WinterStelth Historical Data

WS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 1.01
+0.00%
$ -- $ 19,532
Mar 11, 2 AM $ 1.01
+0.05%
$ -- $ 39,516
Mar 11, 1 AM $ 1.01
+0.00%
$ -- $ 29,496
Mar 11, 12 AM $ 1.01
+0.00%
$ -- $ 29,496
Mar 10, 11 PM $ 1.01
+0.00%
$ -- $ 49,498
Mar 10, 10 PM $ 1.01
+0.00%
$ -- $ 49,498
Mar 10, 9 PM $ 1.01
+0.00%
$ -- $ 74,500
Mar 10, 8 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 7 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 6 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 5 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 4 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 3 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 2 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 1 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 12 PM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 11 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 10 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 9 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 8 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 7 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 6 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 5 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 4 AM $ 1.01
+0.00%
$ -- $ 65,360
Mar 10, 3 AM $ 1.01
-0.04%
$ -- $ 60,353
Mar 10, 2 AM $ 1.01
+0.00%
$ -- $ 60,348
Mar 10, 1 AM $ 1.01
+0.00%
$ -- $ 45,351
Mar 10, 12 AM $ 1.01
+0.00%
$ -- $ 45,351
Mar 9, 11 PM $ 1.01
+0.00%
$ -- $ 25,348
Mar 9, 10 PM $ 1.01
+0.00%
$ -- $ 25,348
Mar 9, 9 PM $ 1.01
+0.00%
$ -- $ 351
Mar 9, 8 PM $ 1.02
+0.33%
$ -- $ 352
Mar 9, 7 PM $ 1.01
-0.14%
$ -- $ 0
Mar 9, 6 PM $ 1.01
-0.23%
$ -- $ 0
Mar 9, 5 PM $ 1.01
-0.02%
$ -- $ 0
Mar 9, 4 PM $ 1.01
-0.02%
$ -- $ 0
Mar 9, 3 PM $ 1.01
+0.01%
$ -- $ 0
Mar 9, 2 PM $ 1.01
+0.33%
$ -- $ 0
Mar 9, 1 PM $ 1.01
+0.05%
$ -- $ 0
Mar 9, 12 PM $ 1.01
+0.25%
$ -- $ 0
Mar 9, 11 AM $ 1.01
-0.07%
$ -- $ 0
Mar 9, 10 AM $ 1.01
-0.02%
$ -- $ 0
Mar 9, 9 AM $ 1.01
-0.35%
$ -- $ 0
Mar 9, 8 AM $ 1.01
+0.00%
$ -- $ 22,004
Mar 9, 7 AM $ 1.01
+0.00%
$ -- $ 22,004
Mar 9, 6 AM $ 1.01
+0.00%
$ -- $ 22,004
Mar 9, 5 AM $ 1.01
+0.00%
$ -- $ 42,025
Mar 9, 4 AM $ 1.01
+0.00%
$ -- $ 168,562
Mar 9, 3 AM $ 1.01
+0.00%
$ -- $ 268,692
Mar 9, 2 AM $ 1.01
+0.00%
$ -- $ 268,692