WinterStelth Historical Data

WS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1.01
+0.00%
$ -- $ 268,692
Mar 9, 12 AM $ 1.01
+0.00%
$ -- $ 268,747
Mar 8, 11 PM $ 1.01
+0.00%
$ -- $ 268,747
Mar 8, 10 PM $ 1.01
+0.00%
$ -- $ 268,750
Mar 8, 9 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 8 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 7 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 6 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 5 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 4 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 3 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 2 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 1 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 12 PM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 11 AM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 10 AM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 9 AM $ 1.01
+0.00%
$ -- $ 332,925
Mar 8, 8 AM $ 1.01
+0.00%
$ -- $ 355,464
Mar 8, 7 AM $ 1.01
+0.00%
$ -- $ 333,460
Mar 8, 6 AM $ 1.01
+0.00%
$ -- $ 333,460
Mar 8, 5 AM $ 1.01
+0.05%
$ -- $ 313,438
Mar 8, 4 AM $ 1.01
+0.04%
$ -- $ 313,063
Mar 8, 3 AM $ 1.01
+0.00%
$ -- $ 187,656
Mar 8, 2 AM $ 1.01
+0.00%
$ -- $ 187,656
Mar 8, 1 AM $ 1.01
+0.00%
$ -- $ 187,656
Mar 8, 12 AM $ 1.01
+0.00%
$ -- $ 187,602
Mar 7, 11 PM $ 1.01
+0.00%
$ -- $ 187,602
Mar 7, 10 PM $ 1.01
+0.00%
$ -- $ 187,601
Mar 7, 9 PM $ 1.01
+0.00%
$ -- $ 123,515
Mar 7, 8 PM $ 1.01
+0.00%
$ -- $ 123,512
Mar 7, 7 PM $ 1.01
+0.00%
$ -- $ 123,512
Mar 7, 6 PM $ 1.01
+0.00%
$ -- $ 123,568
Mar 7, 5 PM $ 1.01
+0.00%
$ -- $ 123,568
Mar 7, 4 PM $ 1.01
+0.00%
$ -- $ 123,701
Mar 7, 3 PM $ 1.01
+0.00%
$ -- $ 123,971
Mar 7, 2 PM $ 1.01
+0.00%
$ -- $ 124,008
Mar 7, 1 PM $ 1.01
+0.00%
$ -- $ 124,008
Mar 7, 12 PM $ 1.01
+0.00%
$ -- $ 124,008
Mar 7, 11 AM $ 1.01
+0.00%
$ -- $ 124,008
Mar 7, 10 AM $ 1.01
+0.00%
$ -- $ 124,008
Mar 7, 9 AM $ 1.01
+0.00%
$ -- $ 124,008
Mar 7, 8 AM $ 1.01
+0.00%
$ -- $ 101,510
Mar 7, 7 AM $ 1.01
+0.00%
$ -- $ 101,509
Mar 7, 6 AM $ 1.01
+0.00%
$ -- $ 101,509
Mar 7, 5 AM $ 1.01
+0.00%
$ -- $ 101,509
Mar 7, 4 AM $ 1.01
+0.00%
$ -- $ 121,509
Mar 7, 3 AM $ 1.01
+0.01%
$ -- $ 20,495
Mar 7, 2 AM $ 1.01
+0.00%
$ -- $ 20,494
Mar 7, 1 AM $ 1.01
+0.00%
$ -- $ 20,494
Mar 7, 12 AM $ 1.01
+0.00%
$ -- $ 20,506