WinterStelth Historical Data

WS Page 3
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 1.02
+0.22%
$ -- $ 0
Mar 28, 12 PM $ 1.02
-0.11%
$ -- $ 0
Mar 28, 11 AM $ 1.02
-0.57%
$ -- $ 0
Mar 28, 10 AM $ 1.02
-0.11%
$ -- $ 0
Mar 28, 9 AM $ 1.03
+0.51%
$ -- $ 0
Mar 28, 8 AM $ 1.02
+0.48%
$ -- $ 0
Mar 28, 7 AM $ 1.02
+0.13%
$ -- $ 0
Mar 28, 6 AM $ 1.01
+0.21%
$ -- $ 0
Mar 28, 5 AM $ 1.01
+0.03%
$ -- $ 0
Mar 28, 4 AM $ 1.01
-0.11%
$ -- $ 0
Mar 28, 3 AM $ 1.01
-0.02%
$ -- $ 0
Mar 28, 2 AM $ 1.01
+0.08%
$ -- $ 0
Mar 28, 1 AM $ 1.01
-0.25%
$ -- $ 0
Mar 28, 12 AM $ 1.01
+0.02%
$ -- $ 0
Mar 27, 11 PM $ 1.02
-0.02%
$ -- $ 0
Mar 27, 10 PM $ 1.02
-0.18%
$ -- $ 0
Mar 27, 9 PM $ 1.02
+0.16%
$ -- $ 0
Mar 27, 8 PM $ 1.02
+0.27%
$ -- $ 0
Mar 27, 7 PM $ 1.01
-0.19%
$ -- $ 0
Mar 27, 6 PM $ 1.02
+0.03%
$ -- $ 1
Mar 27, 5 PM $ 1.02
+0.00%
$ -- $ 1
Mar 27, 4 PM $ 1.02
-0.04%
$ -- $ 1
Mar 27, 3 PM $ 1.02
-0.01%
$ -- $ 1
Mar 27, 2 PM $ 1.02
+0.00%
$ -- $ 1
Mar 27, 1 PM $ 1.02
+0.02%
$ -- $ 1
Mar 27, 12 PM $ 1.02
-0.01%
$ -- $ 1
Mar 27, 11 AM $ 1.02
-0.08%
$ -- $ 1
Mar 27, 10 AM $ 1.02
+0.04%
$ -- $ 1
Mar 27, 9 AM $ 1.02
+0.00%
$ -- $ 1
Mar 27, 8 AM $ 1.02
+0.00%
$ -- $ 1
Mar 27, 7 AM $ 1.02
+0.03%
$ -- $ 1
Mar 27, 6 AM $ 1.02
+0.00%
$ -- $ 1
Mar 27, 5 AM $ 1.02
+0.01%
$ -- $ 1
Mar 27, 4 AM $ 1.02
-0.03%
$ -- $ 1
Mar 27, 3 AM $ 1.02
-0.02%
$ -- $ 1
Mar 27, 2 AM $ 1.02
+0.01%
$ -- $ 1
Mar 27, 1 AM $ 1.02
+0.02%
$ -- $ 1
Mar 27, 12 AM $ 1.02
+0.01%
$ -- $ 1
Mar 26, 11 PM $ 1.02
+0.00%
$ -- $ 1
Mar 26, 10 PM $ 1.02
-0.01%
$ -- $ 1
Mar 26, 9 PM $ 1.02
+0.00%
$ -- $ 1
Mar 26, 8 PM $ 1.02
+0.07%
$ -- $ 1
Mar 26, 7 PM $ 1.01
+0.02%
$ -- $ 1
Mar 26, 6 PM $ 1.01
+0.40%
$ -- $ 1
Mar 26, 5 PM $ 1
-0.10%
$ -- $ 0
Mar 26, 4 PM $ 1.01
-0.13%
$ -- $ 0
Mar 26, 3 PM $ 1.01
-0.38%
$ -- $ 0
Mar 26, 2 PM $ 1.01
+0.19%
$ -- $ 0
Mar 26, 1 PM $ 1.01
+0.32%
$ -- $ 0
Mar 26, 12 PM $ 1.01
+0.26%
$ -- $ 0