WinterStelth Historical Data

WS Page 5
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 1
-1.38%
$ -- $ 1
Mar 24, 8 AM $ 1.02
-1.73%
$ -- $ 1
Mar 24, 7 AM $ 1.03
+1.07%
$ -- $ 1
Mar 24, 6 AM $ 1.02
+0.29%
$ -- $ 1
Mar 24, 5 AM $ 1.02
+0.06%
$ -- $ 1
Mar 24, 4 AM $ 1.02
-7.91%
$ -- $ 1
Mar 24, 3 AM $ 1.01
-0.01%
$ -- $ 0
Mar 24, 2 AM $ 1.01
+0.09%
$ -- $ 0
Mar 24, 1 AM $ 1.01
-0.27%
$ -- $ 0
Mar 24, 12 AM $ 1.02
-0.02%
$ -- $ 0
Mar 23, 11 PM $ 1.02
-0.34%
$ -- $ 0
Mar 23, 10 PM $ 1.02
-0.25%
$ -- $ 0
Mar 23, 9 PM $ 1.02
+0.07%
$ -- $ 0
Mar 23, 8 PM $ 1.02
-0.22%
$ -- $ 0
Mar 23, 7 PM $ 1.02
-0.08%
$ -- $ 0
Mar 23, 6 PM $ 1.02
+0.04%
$ -- $ 0
Mar 23, 5 PM $ 1.02
+0.23%
$ -- $ 0
Mar 23, 4 PM $ 1.02
-0.15%
$ -- $ 0
Mar 23, 3 PM $ 1.02
-0.07%
$ -- $ 0
Mar 23, 2 PM $ 1.02
+0.69%
$ -- $ 0
Mar 23, 1 PM $ 1.02
+0.15%
$ -- $ 0
Mar 23, 12 PM $ 1.01
-0.54%
$ -- $ 0
Mar 23, 11 AM $ 1.02
+0.70%
$ -- $ 0.1
Mar 23, 10 AM $ 1.01
+0.57%
$ -- $ 0.1
Mar 23, 9 AM $ 1.01
-0.32%
$ -- $ 0.1
Mar 23, 8 AM $ 1.01
+0.27%
$ -- $ 0.1
Mar 23, 7 AM $ 1.01
-0.45%
$ -- $ 0.1
Mar 23, 6 AM $ 1.01
-0.11%
$ -- $ 0.1
Mar 23, 5 AM $ 1.02
+0.32%
$ -- $ 0.1
Mar 23, 4 AM $ 1.01
-0.10%
$ -- $ 0.1
Mar 23, 3 AM $ 1.01
-0.33%
$ -- $ 0
Mar 23, 2 AM $ 1.01
+0.16%
$ -- $ 0.1
Mar 23, 1 AM $ 1.01
+0.35%
$ -- $ 0.1
Mar 23, 12 AM $ 1.01
-0.25%
$ -- $ 0.1
Mar 22, 11 PM $ 1.01
+0.24%
$ -- $ 0
Mar 22, 10 PM $ 1.01
+0.28%
$ -- $ 0
Mar 22, 9 PM $ 1.01
-0.59%
$ -- $ 0
Mar 22, 8 PM $ 1.01
+0.06%
$ -- $ 0
Mar 22, 7 PM $ 1.01
+0.95%
$ -- $ 0
Mar 22, 6 PM $ 1
-0.12%
$ -- $ 0
Mar 22, 5 PM $ 1
-0.06%
$ -- $ 0
Mar 22, 4 PM $ 1.01
+0.14%
$ -- $ 0
Mar 22, 3 PM $ 1
+0.02%
$ -- $ 0
Mar 22, 2 PM $ 1
+0.03%
$ -- $ 0
Mar 22, 1 PM $ 1
+0.07%
$ -- $ 0
Mar 22, 12 PM $ 1
+0.15%
$ -- $ 0
Mar 22, 11 AM $ 1
-0.33%
$ -- $ 0
Mar 22, 10 AM $ 1.01
-0.08%
$ -- $ 0
Mar 22, 9 AM $ 1.01
+0.39%
$ -- $ 0
Mar 22, 8 AM $ 1.01
-0.38%
$ -- $ 0