WinterStelth Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 1.01
-0.08%
$ -- $ 0
Mar 22, 6 AM $ 1.01
-0.15%
$ -- $ 0
Mar 22, 5 AM $ 1.01
-0.06%
$ -- $ 0
Mar 22, 4 AM $ 1.01
+0.07%
$ -- $ 0
Mar 22, 3 AM $ 1.01
+0.02%
$ -- $ 0
Mar 22, 2 AM $ 1.01
-0.16%
$ -- $ 0
Mar 22, 1 AM $ 1.01
-0.27%
$ -- $ 0
Mar 22, 12 AM $ 1.01
-2.07%
$ -- $ 0
Mar 21, 5 AM $ 1.01
+0.00%
$ -- $ 969
Mar 21, 4 AM $ 1.01
+0.00%
$ -- $ 969
Mar 21, 3 AM $ 1.01
+0.00%
$ -- $ 969
Mar 21, 2 AM $ 1.01
+0.00%
$ -- $ 969
Mar 21, 1 AM $ 1.01
+0.00%
$ -- $ 969
Mar 21, 12 AM $ 1.01
+0.00%
$ -- $ 970
Mar 20, 11 PM $ 1.01
+0.00%
$ -- $ 970
Mar 20, 10 PM $ 1.01
+0.00%
$ -- $ 970
Mar 20, 9 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 8 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 7 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 6 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 5 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 4 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 3 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 2 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 1 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 12 PM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 11 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 10 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 9 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 8 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 7 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 6 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 5 AM $ 1.01
+0.00%
$ -- $ 975
Mar 20, 4 AM $ 1.01
-0.07%
$ -- $ 10,006
Mar 20, 3 AM $ 1.01
+0.00%
$ -- $ 10,013
Mar 20, 2 AM $ 1.01
+0.00%
$ -- $ 10,022
Mar 20, 1 AM $ 1.01
+0.00%
$ -- $ 10,022
Mar 20, 12 AM $ 1.01
+0.00%
$ -- $ 10,022
Mar 19, 11 PM $ 1.01
+0.00%
$ -- $ 10,022
Mar 19, 10 PM $ 1.01
+0.00%
$ -- $ 10,022
Mar 19, 9 PM $ 1.01
+0.00%
$ -- $ 10,017
Mar 19, 8 PM $ 1.01
+0.00%
$ -- $ 10,017
Mar 19, 7 PM $ 1.01
+0.00%
$ -- $ 16,632
Mar 19, 6 PM $ 1.01
+0.00%
$ -- $ 16,632
Mar 19, 5 PM $ 1.01
+0.00%
$ -- $ 16,631
Mar 19, 4 PM $ 1.01
+0.00%
$ -- $ 16,644
Mar 19, 3 PM $ 1.01
+0.00%
$ -- $ 16,644
Mar 19, 2 PM $ 1.01
+0.00%
$ -- $ 16,644
Mar 19, 1 PM $ 1.01
+0.00%
$ -- $ 24,485
Mar 19, 12 PM $ 1.01
+0.00%
$ -- $ 24,485