WinterStelth Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.01
+0.00%
$ -- $ 24,485
Mar 19, 10 AM $ 1.01
+0.00%
$ -- $ 24,485
Mar 19, 9 AM $ 1.01
+0.00%
$ -- $ 24,485
Mar 19, 8 AM $ 1.01
+0.00%
$ -- $ 24,485
Mar 19, 7 AM $ 1.01
+0.00%
$ -- $ 24,664
Mar 19, 6 AM $ 1.01
+0.00%
$ -- $ 24,664
Mar 19, 5 AM $ 1.01
+0.00%
$ -- $ 24,664
Mar 19, 4 AM $ 1.01
+0.00%
$ -- $ 26,144
Mar 19, 3 AM $ 1.01
+0.09%
$ -- $ 26,144
Mar 19, 2 AM $ 1.01
+0.00%
$ -- $ 16,113
Mar 19, 1 AM $ 1.01
+0.00%
$ -- $ 16,113
Mar 19, 12 AM $ 1.01
+0.00%
$ -- $ 45,123
Mar 18, 11 PM $ 1.01
+0.00%
$ -- $ 45,123
Mar 18, 10 PM $ 1.01
+0.00%
$ -- $ 45,123
Mar 18, 9 PM $ 1.01
+0.00%
$ -- $ 45,123
Mar 18, 8 PM $ 1.01
+0.00%
$ -- $ 45,123
Mar 18, 7 PM $ 1.01
+0.00%
$ -- $ 38,515
Mar 18, 6 PM $ 1.01
+0.00%
$ -- $ 38,515
Mar 18, 5 PM $ 1.01
+0.00%
$ -- $ 38,515
Mar 18, 4 PM $ 1.01
+0.00%
$ -- $ 38,515
Mar 18, 3 PM $ 1.01
+0.00%
$ -- $ 38,502
Mar 18, 2 PM $ 1.01
+0.00%
$ -- $ 38,502
Mar 18, 1 PM $ 1.01
+0.00%
$ -- $ 30,703
Mar 18, 12 PM $ 1.01
+0.00%
$ -- $ 30,668
Mar 18, 11 AM $ 1.01
+0.00%
$ -- $ 30,668
Mar 18, 10 AM $ 1.01
+0.00%
$ -- $ 30,668
Mar 18, 9 AM $ 1.01
+0.00%
$ -- $ 30,668
Mar 18, 8 AM $ 1.01
+0.00%
$ -- $ 30,668
Mar 18, 7 AM $ 1.01
+0.00%
$ -- $ 30,489
Mar 18, 6 AM $ 1.01
+0.00%
$ -- $ 30,489
Mar 18, 5 AM $ 1.01
+0.00%
$ -- $ 34,314
Mar 18, 4 AM $ 1.01
+0.00%
$ -- $ 34,314
Mar 18, 3 AM $ 1.01
+0.00%
$ -- $ 34,315
Mar 18, 2 AM $ 1.01
+0.00%
$ -- $ 52,797
Mar 18, 1 AM $ 1.01
+0.00%
$ -- $ 52,797
Mar 18, 12 AM $ 1.01
+0.01%
$ -- $ 52,784
Mar 17, 11 PM $ 1.01
+0.00%
$ -- $ 23,787
Mar 17, 10 PM $ 1.01
+0.00%
$ -- $ 23,787
Mar 17, 9 PM $ 1.01
+0.00%
$ -- $ 34,288
Mar 17, 8 PM $ 1.01
+0.00%
$ -- $ 34,288
Mar 17, 7 PM $ 1.01
+0.00%
$ -- $ 34,288
Mar 17, 6 PM $ 1.01
+0.00%
$ -- $ 34,288
Mar 17, 5 PM $ 1.01
+0.00%
$ -- $ 54,290
Mar 17, 4 PM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 3 PM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 2 PM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 1 PM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 12 PM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 11 AM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 10 AM $ 1.01
+0.00%
$ -- $ 54,301