WinterStelth Historical Data

WS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 8 AM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 7 AM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 6 AM $ 1.01
+0.00%
$ -- $ 54,301
Mar 17, 5 AM $ 1.01
+0.00%
$ -- $ 54,302
Mar 17, 4 AM $ 1.01
+0.00%
$ -- $ 48,999
Mar 17, 3 AM $ 1.01
+0.00%
$ -- $ 48,999
Mar 17, 2 AM $ 1.01
+0.00%
$ -- $ 32,668
Mar 17, 1 AM $ 1.01
+0.00%
$ -- $ 32,669
Mar 17, 12 AM $ 1.01
+0.00%
$ -- $ 30,516
Mar 16, 11 PM $ 1.01
+0.00%
$ -- $ 30,518
Mar 16, 10 PM $ 1.01
+0.00%
$ -- $ 30,518
Mar 16, 9 PM $ 1.01
+0.02%
$ -- $ 30,518
Mar 16, 8 PM $ 1.01
+0.00%
$ -- $ 20,014
Mar 16, 7 PM $ 1.01
+0.00%
$ -- $ 20,014
Mar 16, 6 PM $ 1.01
+0.00%
$ -- $ 20,014
Mar 16, 5 PM $ 1.01
+0.00%
$ -- $ 20,014
Mar 16, 4 PM $ 1.01
+0.02%
$ -- $ 4
Mar 16, 3 PM $ 1.01
+0.00%
$ -- $ 4
Mar 16, 2 PM $ 1.01
+0.03%
$ -- $ 4
Mar 16, 1 PM $ 1.01
-0.07%
$ -- $ 4
Mar 16, 12 PM $ 1.01
+0.03%
$ -- $ 4
Mar 16, 11 AM $ 1.01
+0.06%
$ -- $ 4
Mar 16, 10 AM $ 1.01
-0.06%
$ -- $ 5
Mar 16, 9 AM $ 1.01
-0.07%
$ -- $ 5
Mar 16, 8 AM $ 1.02
+0.01%
$ -- $ 5
Mar 16, 7 AM $ 1.01
-0.06%
$ -- $ 5
Mar 16, 6 AM $ 1.02
+0.07%
$ -- $ 5
Mar 16, 5 AM $ 1.02
+0.03%
$ -- $ 5
Mar 16, 4 AM $ 1.01
+0.19%
$ -- $ 4
Mar 16, 3 AM $ 1.02
+0.11%
$ -- $ 4
Mar 16, 2 AM $ 1.01
-0.12%
$ -- $ 4
Mar 16, 1 AM $ 1.02
-0.32%
$ -- $ 4
Mar 16, 12 AM $ 1.02
+0.15%
$ -- $ 1
Mar 15, 11 PM $ 1.02
-0.02%
$ -- $ 1
Mar 15, 10 PM $ 1.02
-0.17%
$ -- $ 1
Mar 15, 9 PM $ 1.02
-0.39%
$ -- $ 1
Mar 15, 8 PM $ 1.02
-0.03%
$ -- $ 1
Mar 15, 7 PM $ 1.02
+0.08%
$ -- $ 1
Mar 15, 6 PM $ 1.02
-0.34%
$ -- $ 1
Mar 15, 5 PM $ 1.01
+0.00%
$ -- $ 1
Mar 15, 4 PM $ 1.01
+0.00%
$ -- $ 21,999
Mar 15, 3 PM $ 1.01
+0.00%
$ -- $ 21,999
Mar 15, 2 PM $ 1.01
+0.00%
$ -- $ 21,999
Mar 15, 1 PM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 12 PM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 11 AM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 10 AM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 9 AM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 8 AM $ 1.01
+0.00%
$ -- $ 35,862