WinterStelth Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 6 AM $ 1.01
+0.00%
$ -- $ 35,862
Mar 15, 5 AM $ 1.01
+0.00%
$ -- $ 109,284
Mar 15, 4 AM $ 1.01
+0.00%
$ -- $ 109,284
Mar 15, 3 AM $ 1.01
+0.00%
$ -- $ 127,376
Mar 15, 2 AM $ 1.01
+0.00%
$ -- $ 127,376
Mar 15, 1 AM $ 1.01
+0.00%
$ -- $ 127,376
Mar 15, 12 AM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 11 PM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 10 PM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 9 PM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 8 PM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 7 PM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 6 PM $ 1.01
+0.00%
$ -- $ 127,376
Mar 14, 5 PM $ 1.01
+0.00%
$ -- $ 127,399
Mar 14, 4 PM $ 1.01
+0.00%
$ -- $ 105,397
Mar 14, 3 PM $ 1.01
+0.00%
$ -- $ 105,397
Mar 14, 2 PM $ 1.01
+0.00%
$ -- $ 105,397
Mar 14, 1 PM $ 1.01
+0.00%
$ -- $ 105,397
Mar 14, 12 PM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 11 AM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 10 AM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 9 AM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 8 AM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 7 AM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 6 AM $ 1.01
+0.00%
$ -- $ 91,532
Mar 14, 5 AM $ 1.01
+0.01%
$ -- $ 91,496
Mar 14, 4 AM $ 1.01
+0.00%
$ -- $ 18,107
Mar 14, 3 AM $ 1.01
+0.00%
$ -- $ 18,107
Mar 14, 2 AM $ 1.01
+0.00%
$ -- $ 18,107
Mar 14, 1 AM $ 1.01
+0.00%
$ -- $ 75,898
Mar 14, 12 AM $ 1.01
+0.00%
$ -- $ 87,185
Mar 13, 11 PM $ 1.01
+0.00%
$ -- $ 87,185
Mar 13, 10 PM $ 1.01
+0.00%
$ -- $ 87,185
Mar 13, 9 PM $ 1.01
+0.00%
$ -- $ 87,185
Mar 13, 8 PM $ 1.01
+0.00%
$ -- $ 87,185
Mar 13, 7 PM $ 1.01
+0.00%
$ -- $ 98,565
Mar 13, 6 PM $ 1.01
+0.00%
$ -- $ 98,565
Mar 13, 5 PM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 4 PM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 3 PM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 2 PM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 1 PM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 12 PM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 11 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 10 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 9 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 8 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 7 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 6 AM $ 1.01
+0.00%
$ -- $ 98,542