APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 39,839
Today, at 3 AM $ 0.00167
+0.30%
$ 1.67 million $ 39,839
Yesterday, at 9 PM $ 0.00192
-0.68%
$ 1.92 million $ 39,109
Yesterday, at 8 PM $ 0.00193
+0.06%
$ 1.93 million $ 39,521
Yesterday, at 7 PM $ 0.00192
-0.20%
$ 1.92 million $ 39,297
Yesterday, at 6 PM $ 0.00193
+0.89%
$ 1.93 million $ 40,313
Yesterday, at 5 PM $ 0.00191
+1.00%
$ 1.91 million $ 39,869
Yesterday, at 2 PM $ 0.00191
-0.38%
$ 1.91 million $ 40,900
Yesterday, at 1 PM $ 0.00191
-0.33%
$ 1.91 million $ 41,490
Yesterday, at 12 PM $ 0.00169
-0.05%
$ 1.69 million $ 41,236
Yesterday, at 11 AM $ 0.0017
+0.16%
$ 1.7 million $ 41,443
Yesterday, at 10 AM $ 0.0017
+0.21%
$ 1.7 million $ 41,686
Yesterday, at 9 AM $ 0.00169
+0.68%
$ 1.69 million $ 42,091
Yesterday, at 8 AM $ 0.00168
+0.22%
$ 1.68 million $ 41,410
Yesterday, at 7 AM $ 0.00168
+0.44%
$ 1.68 million $ 41,236
Yesterday, at 6 AM $ 0.00167
+0.45%
$ 1.67 million $ 42,485
Yesterday, at 5 AM $ 0.00166
-0.37%
$ 1.66 million $ 41,842
Yesterday, at 4 AM $ 0.00167
-0.05%
$ 1.67 million $ 40,880
Yesterday, at 3 AM $ 0.00167
+0.84%
$ 1.67 million $ 39,946
Yesterday, at 2 AM $ 0.00166
-0.34%
$ 1.66 million $ 39,681
Yesterday, at 1 AM $ 0.00166
+0.46%
$ 1.66 million $ 40,570
Apr 20, 12 AM $ 0.00165
+0.76%
$ 1.65 million $ 40,290
Apr 19, 11 PM $ 0.00164
-0.67%
$ 1.64 million $ 39,444
Apr 19, 10 PM $ 0.00165
-0.38%
$ 1.65 million $ 39,347
Apr 19, 9 PM $ 0.00187
-0.11%
$ 1.87 million $ 40,043
Apr 19, 8 PM $ 0.00187
-1.28%
$ 1.87 million $ 39,774
Apr 19, 7 PM $ 0.0019
+0.67%
$ 1.9 million $ 39,785
Apr 19, 6 PM $ 0.00189
-0.64%
$ 1.89 million $ 39,319
Apr 19, 5 PM $ 0.00191
+13.63%
$ 1.91 million $ 39,591
Apr 19, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 39,894
Apr 19, 1 PM $ 0.00194
+0.13%
$ 1.94 million $ 39,158
Apr 19, 12 PM $ 0.00193
+0.37%
$ 1.93 million $ 39,357
Apr 19, 11 AM $ 0.00193
+0.54%
$ 1.93 million $ 39,824
Apr 19, 8 AM $ 0.0019
-0.02%
$ 1.9 million $ 39,341
Apr 19, 7 AM $ 0.0019
-0.65%
$ 1.9 million $ 38,826
Apr 19, 6 AM $ 0.00191
-0.05%
$ 1.91 million $ 37,536
Apr 19, 5 AM $ 0.00192
+0.15%
$ 1.92 million $ 36,795
Apr 19, 4 AM $ 0.00191
-0.59%
$ 1.91 million $ 37,449
Apr 19, 3 AM $ 0.00193
+0.27%
$ 1.93 million $ 38,215
Apr 19, 2 AM $ 0.00192
-0.50%
$ 1.92 million $ 38,547
Apr 19, 1 AM $ 0.00193
-0.17%
$ 1.93 million $ 38,837
Apr 19, 12 AM $ 0.00193
+0.21%
$ 1.93 million $ 38,704
Apr 18, 11 PM $ 0.00193
-0.36%
$ 1.93 million $ 39,384
Apr 18, 10 PM $ 0.00193
+0.11%
$ 1.93 million $ 39,268
Apr 18, 9 PM $ 0.00193
-0.10%
$ 1.93 million $ 38,839
Apr 18, 8 PM $ 0.00193
+0.37%
$ 1.93 million $ 38,572
Apr 18, 7 PM $ 0.00193
-0.18%
$ 1.93 million $ 39,818
Apr 18, 6 PM $ 0.00193
-0.34%
$ 1.93 million $ 39,420
Apr 18, 5 PM $ 0.00194
+0.24%
$ 1.94 million $ 38,944
Apr 18, 4 PM $ 0.00194
-0.14%
$ 1.94 million $ 38,456
Download