APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00176
+0.00%
$-- $3
Aug 21, 2026 $0.00173
+0.00%
$-- $50
Aug 15, 2026 $0.00135
+0.00%
$-- $3
Aug 13, 2026 $0.00136
+0.00%
$-- $35
Aug 1, 2026 $0.00133
-1.79%
$1.33 million $6
Jul 21, 2026 $0.00139
+0.00%
$-- $0
Jul 9, 2026 $0.00128
+0.00%
$-- $0
Jul 8, 2026 $0.00128
+0.00%
$1.28 million $0
Jun 17, 2026 $0.00128
+0.00%
$-- $12
Jun 16, 2026 $0.00128
-63.64%
$1.28 million $6
Jun 15, 2026 $0.00352
+0.00%
$3.52 million $1
Jun 11, 2026 $0.00128
+13.92%
$1.28 million $25,052
Jun 10, 2026 $0.00124
-0.47%
$1.24 million $27,647
Jun 9, 2026 $0.00127
+10.48%
$1.27 million $28,528
Jun 8, 2026 $0.00115
+0.57%
$1.15 million $30,331
Jun 7, 2026 $0.00114
+6.15%
$1.14 million $30,610
Jun 6, 2026 $0.00107
-0.83%
$1.07 million $27,124
Jun 5, 2026 $0.00109
-19.83%
$1.09 million $25,327
Jun 4, 2026 $0.00136
+8.87%
$1.36 million $32,282
Jun 3, 2026 $0.00125
-2.44%
$1.25 million $33,304
Jun 2, 2026 $0.00128
-7.66%
$1.28 million $33,010
Jun 1, 2026 $0.00138
-11.71%
$1.38 million $35,420
May 31, 2026 $0.00157
-4.92%
$1.57 million $35,816
May 30, 2026 $0.00165
+1.05%
$1.65 million $36,801
May 29, 2026 $0.00163
+13.01%
$1.63 million $37,730
May 28, 2026 $0.00143
-12.46%
$1.43 million $35,187
May 27, 2026 $0.00164
-2.66%
$1.64 million $35,457
May 26, 2026 $0.00168
-1.27%
$1.68 million $38,943
May 25, 2026 $0.00152
+0.13%
$1.52 million $36,900
May 24, 2026 $0.00171
-0.46%
$1.71 million $37,592
May 23, 2026 $0.00172
+2.06%
$1.72 million $37,370
May 22, 2026 $0.00168
+10.06%
$1.68 million $36,966
May 21, 2026 $0.00154
-10.52%
$1.54 million $36,875
May 20, 2026 $0.00173
+0.76%
$1.73 million $37,900
May 19, 2026 $0.00174
+13.18%
$1.74 million $34,565
May 18, 2026 $0.00153
-11.72%
$1.53 million $39,892
May 17, 2026 $0.00177
+12.71%
$1.77 million $36,189
May 16, 2026 $0.00156
-13.28%
$1.56 million $41,795
May 15, 2026 $0.00181
-3.97%
$1.81 million $36,818
May 14, 2026 $0.00189
+15.23%
$1.89 million $42,764
May 13, 2026 $0.00163
-1.89%
$1.63 million $39,056
May 12, 2026 $0.00166
-1.47%
$1.66 million $40,221
May 11, 2026 $0.00168
-1.86%
$1.68 million $40,478
May 10, 2026 $0.00171
+1.75%
$1.71 million $40,657
May 9, 2026 $0.00169
-10.96%
$1.69 million $40,452
May 8, 2026 $0.00189
+13.99%
$1.89 million $37,847
May 7, 2026 $0.00165
-1.21%
$1.65 million $40,549
May 6, 2026 $0.00169
-13.10%
$1.69 million $41,713
May 5, 2026 $0.00172
+0.79%
$1.72 million $39,247
May 4, 2026 $0.00171
-10.28%
$1.71 million $42,316
Download