APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 1.62 million $ 40,184
Yesterday $ 0.00166
-1.47%
$ 1.66 million $ 40,221
May 11, 2026 $ 0.00168
-1.86%
$ 1.68 million $ 40,478
May 10, 2026 $ 0.00171
+1.75%
$ 1.71 million $ 40,657
May 9, 2026 $ 0.00169
-10.96%
$ 1.69 million $ 40,452
May 8, 2026 $ 0.00189
+13.99%
$ 1.89 million $ 37,847
May 7, 2026 $ 0.00165
-1.21%
$ 1.65 million $ 40,549
May 6, 2026 $ 0.00169
-13.10%
$ 1.69 million $ 41,713
May 5, 2026 $ 0.00172
+0.79%
$ 1.72 million $ 39,247
May 4, 2026 $ 0.00171
-10.28%
$ 1.71 million $ 42,316
May 3, 2026 $ 0.0019
+0.88%
$ 1.9 million $ 44,274
May 2, 2026 $ 0.00168
+1.48%
$ 1.68 million $ 43,438
May 1, 2026 $ 0.00166
+1.67%
$ 1.66 million $ 40,773
Apr 30, 2026 $ 0.00164
-12.39%
$ 1.64 million $ 40,679
Apr 29, 2026 $ 0.00187
+11.29%
$ 1.87 million $ 40,503
Apr 28, 2026 $ 0.00188
-0.25%
$ 1.88 million $ 38,100
Apr 27, 2026 $ 0.00188
-3.61%
$ 1.88 million $ 37,913
Apr 26, 2026 $ 0.00196
+16.19%
$ 1.96 million $ 45,277
Apr 25, 2026 $ 0.00192
+0.45%
$ 1.92 million $ 42,871
Apr 24, 2026 $ 0.00191
+12.01%
$ 1.91 million $ 41,086
Apr 23, 2026 $ 0.00171
-2.13%
$ 1.71 million $ 39,865
Apr 22, 2026 $ 0.00174
-9.64%
$ 1.74 million $ 41,405
Apr 21, 2026 $ 0.00193
+15.59%
$ 1.93 million $ 41,250
Apr 20, 2026 $ 0.00192
+16.78%
$ 1.92 million $ 39,109
Apr 19, 2026 $ 0.00164
-14.77%
$ 1.64 million $ 39,444
Apr 18, 2026 $ 0.00193
+9.10%
$ 1.93 million $ 39,384
Apr 17, 2026 $ 0.00177
-11.43%
$ 1.77 million $ 39,505
Apr 16, 2026 $ 0.00199
+12.79%
$ 1.99 million $ 44,205
Apr 15, 2026 $ 0.002
+1.79%
$ 2 million $ 42,700
Apr 14, 2026 $ 0.00197
+10.57%
$ 1.97 million $ 43,800
Apr 13, 2026 $ 0.00176
+8.09%
$ 1.76 million $ 41,600
Apr 12, 2026 $ 0.00163
-15.43%
$ 1.63 million $ 39,638
Apr 11, 2026 $ 0.00193
+2.29%
$ 1.93 million $ 43,836
Apr 10, 2026 $ 0.00188
+8.20%
$ 1.88 million $ 38,376
Apr 9, 2026 $ 0.00163
+0.42%
$ 1.63 million $ 42,252
Apr 8, 2026 $ 0.00186
+11.33%
$ 1.86 million $ 38,837
Apr 7, 2026 $ 0.00167
+5.65%
$ 1.67 million $ 39,195
Apr 6, 2026 $ 0.0018
+14.29%
$ 1.8 million $ 36,663
Apr 5, 2026 $ 0.00158
+2.95%
$ 1.58 million $ 36,962
Apr 4, 2026 $ 0.00175
+0.51%
$ 1.75 million $ 32,311
Apr 3, 2026 $ 0.00174
+12.74%
$ 1.74 million $ 34,403
Apr 2, 2026 $ 0.00174
-3.54%
$ 1.74 million $ 38,044
Apr 1, 2026 $ 0.00181
+15.21%
$ 1.81 million $ 36,732
Mar 31, 2026 $ 0.00157
-8.84%
$ 1.57 million $ 36,467
Mar 30, 2026 $ 0.00151
-9.06%
$ 1.51 million $ 34,816
Mar 29, 2026 $ 0.00167
-0.43%
$ 1.67 million $ 35,581
Mar 28, 2026 $ 0.00168
+0.22%
$ 1.68 million $ 33,779
Mar 27, 2026 $ 0.00167
-4.35%
$ 1.67 million $ 37,345
Mar 26, 2026 $ 0.00172
-6.52%
$ 1.72 million $ 37,042
Mar 25, 2026 $ 0.00184
+1.21%
$ 1.84 million $ 41,126
Download