APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 39,839
3:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 39,867
3:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 40,006
3:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 39,955
9:18 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,109
9:13 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,290
9:08 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,497
9:03 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,476
8:58 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,521
8:53 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,475
8:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,405
8:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,402
8:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,341
8:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,332
8:28 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,184
8:23 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,303
8:18 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,203
8:13 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,172
8:08 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,602
8:03 PM $ 0.00193
+0.00%
$ 1.93 million $ 39,299
7:58 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,297
7:53 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,971
7:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,970
7:43 PM $ 0.00193
+0.00%
$ 1.93 million $ 40,646
7:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,654
7:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,073
7:28 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,886
7:23 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,896
7:18 PM $ 0.00193
+0.00%
$ 1.93 million $ 40,738
7:13 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,750
7:08 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,542
7:03 PM $ 0.00193
+0.00%
$ 1.93 million $ 40,519
6:58 PM $ 0.00193
+0.00%
$ 1.93 million $ 40,313
6:53 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,737
6:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,672
6:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,810
6:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,581
6:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,087
6:28 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,104
6:23 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,474
6:18 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,170
6:13 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,078
6:08 PM $ 0.00192
+0.00%
$ 1.92 million $ 39,953
6:03 PM $ 0.00191
+0.00%
$ 1.91 million $ 39,915
5:58 PM $ 0.00191
+0.00%
$ 1.91 million $ 39,869
5:53 PM $ 0.00191
+0.00%
$ 1.91 million $ 39,844
5:48 PM $ 0.00191
+0.00%
$ 1.91 million $ 40,410
5:43 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,318
5:38 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,358
5:33 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,357
Download