APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00157
-6.04%
$ 1.57 million $ 1.14 million
Feb 2026 $ 0.00147
-19.90%
$ 1.47 million $ 977,641
Jan 2026 $ 0.0023
-9.69%
$ 2.06 million $ 1.65 million
Dec 2025 $ 0.00255
+14.21%
$ 2.54 million $ 1.66 million
Nov 2025 $ 0.00225
-29.92%
$ 2.24 million $ 1.66 million
Oct 2025 $ 0.0028
-13.21%
$ 3.21 million $ 2.22 million
Sep 2025 $ 0.00331
-4.22%
$ 3.23 million $ 2.29 million
Aug 2025 $ 0.00386
+12.82%
$ 3.46 million $ 2.09 million
Jul 2025 $ 0.00355
+4.77%
$ 3.42 million $ 1.65 million
Jun 2025 $ 0.003
-15.14%
$ 3.38 million $ 1.28 million
May 2025 $ 0.00363
+36.78%
$ 3.58 million $ 1.26 million
Apr 2025 $ 0.0028
-6.40%
$ 2.8 million $ 151.18 million
Mar 2025 $ 0.00299
-0.96%
$ 2.99 million $ 1.11 million
Feb 2025 $ 0.00339
-28.68%
$ 3.39 million $ 1.3 million
Jan 2025 $ 0.0047
+9.13%
$ 4.76 million $ 1.77 million
Dec 2024 $ 0.0038
-21.09%
$ 4.3 million $ 2.01 million
Nov 2024 $ 0.00472
+24.14%
$ 4.82 million $ 1.67 million
Oct 2024 $ 0.00424
-11.53%
$ 3.8 million $ 1.24 million
Sep 2024 $ 0.00429
-22.92%
$ 4.29 million $ 2.03 million
Aug 2024 $ 0.00553
-34.54%
$ 5.53 million $ 2.32 million
Jul 2024 $ 0.00849
-12.85%
$ 8.49 million $ 1.76 million
Jun 2024 $ 0.00879
-34.02%
$ 8.79 million $ 1.37 million
May 2024 $ 0.0133
-35.75%
$ 13.33 million $ 2.51 million
Apr 2024 $ 0.0208
-65.43%
$ 20.76 million $ 14.05 million
Download