APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00193
+18.06%
$ 1.64 million $ 251,193
Apr 6 $ 0.00193
+22.04%
$ 1.63 million $ 239,159
Mar 30 $ 0.00175
+5.24%
$ 1.58 million $ 212,773
Mar 23 $ 0.00168
-2.80%
$ 1.67 million $ 222,225
Mar 16 $ 0.00172
-6.96%
$ 1.72 million $ 279,451
Mar 9 $ 0.00185
+12.65%
$ 1.85 million $ 246,752
Mar 2 $ 0.00147
+1.56%
$ 1.46 million $ 217,944
Feb 23 $ 0.00144
-12.35%
$ 1.44 million $ 237,226
Feb 16 $ 0.00149
+0.72%
$ 1.64 million $ 207,062
Feb 9 $ 0.00178
+1.73%
$ 1.48 million $ 218,603
Feb 2 $ 0.00179
+7.11%
$ 1.58 million $ 207,527
Jan 26 $ 0.00206
-14.20%
$ 1.75 million $ 301,763
Jan 19 $ 0.00254
-8.90%
$ 2.4 million $ 317,592
Jan 12 $ 0.00249
-7.17%
$ 2.79 million $ 349,033
Jan 5 $ 0.00232
-13.44%
$ 2.68 million $ 339,193
Dec 29 $ 0.00235
-7.22%
$ 2.68 million $ 324,599
Dec 22 $ 0.00224
-2.06%
$ 2.54 million $ 313,090
Dec 15 $ 0.00227
-3.54%
$ 2.28 million $ 311,417
Dec 8 $ 0.00236
+2.27%
$ 2.35 million $ 336,872
Dec 1 $ 0.00229
+2.37%
$ 2.27 million $ 324,915
Nov 24 $ 0.00225
+6.85%
$ 2.24 million $ 320,834
Nov 17 $ 0.00211
-9.90%
$ 2.11 million $ 317,381
Nov 10 $ 0.00272
+0.02%
$ 2.34 million $ 360,386
Nov 3 $ 0.00257
-12.27%
$ 2.71 million $ 354,480
Oct 27 $ 0.00325
+5.36%
$ 2.93 million $ 420,951
Oct 20 $ 0.00329
+12.03%
$ 3.09 million $ 427,094
Oct 13 $ 0.00301
-17.23%
$ 2.94 million $ 434,912
Oct 6 $ 0.00323
-6.78%
$ 3.62 million $ 466,961
Sep 29 $ 0.00394
+7.72%
$ 3.47 million $ 451,258
Sep 22 $ 0.00353
+1.53%
$ 3.66 million $ 428,460
Sep 15 $ 0.00351
-1.76%
$ 3.97 million $ 512,965
Sep 8 $ 0.00365
+2.18%
$ 3.58 million $ 484,003
Sep 1 $ 0.00335
-3.06%
$ 3.83 million $ 453,974
Aug 25 $ 0.00386
-1.42%
$ 3.46 million $ 452,409
Aug 18 $ 0.00389
+6.29%
$ 3.91 million $ 405,703
Aug 11 $ 0.00367
+6.35%
$ 3.67 million $ 492,052
Aug 4 $ 0.00347
+21.00%
$ 3.45 million $ 404,324
Jul 28 $ 0.00283
-21.65%
$ 2.87 million $ 393,949
Jul 21 $ 0.00331
-0.62%
$ 3.6 million $ 334,710
Jul 14 $ 0.00305
-13.24%
$ 3.19 million $ 355,161
Jul 7 $ 0.00347
+10.78%
$ 3.48 million $ 303,987
Jun 30 $ 0.00304
+0.06%
$ 3.45 million $ 261,785
Jun 23 $ 0.00331
+22.25%
$ 3 million $ 260,695
Jun 16 $ 0.00274
-1.29%
$ 2.69 million $ 259,784
Jun 9 $ 0.00314
-7.18%
$ 2.78 million $ 293,545
Jun 2 $ 0.00323
+1.04%
$ 3.4 million $ 244,847
May 26 $ 0.00316
-2.66%
$ 3.16 million $ 317,435
May 19 $ 0.00326
-3.87%
$ 3.25 million $ 279,596
May 12 $ 0.00334
-12.22%
$ 3.35 million $ 271,506
May 5 $ 0.00391
+39.03%
$ 3.81 million $ 216,379
Download