Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0024
-5.47%
$2.4 million $150.31 million
Apr 7, 2025 $0.00255
+11.84%
$2.55 million $26,993
Apr 6, 2025 $0.0023
-22.55%
$2.3 million $29,305
Apr 5, 2025 $0.00297
+11.89%
$2.97 million $31,747
Apr 4, 2025 $0.00266
-10.77%
$2.66 million $32,605
Apr 3, 2025 $0.00295
+0.48%
$2.95 million $31,165
Apr 2, 2025 $0.00294
-6.45%
$2.94 million $30,538
Apr 1, 2025 $0.00314
+4.80%
$3.14 million $33,645
Mar 31, 2025 $0.00299
+13.11%
$2.99 million $33,739
Mar 30, 2025 $0.00265
-0.98%
$2.65 million $31,458
Mar 29, 2025 $0.00267
-4.85%
$2.67 million $33,435
Mar 28, 2025 $0.0028
-4.70%
$2.8 million $34,991
Mar 27, 2025 $0.00296
+0.23%
$2.96 million $39,517
Mar 26, 2025 $0.00297
-13.62%
$2.97 million $36,005
Mar 25, 2025 $0.00343
+11.65%
$3.43 million $38,010
Mar 24, 2025 $0.00348
+17.66%
$3.48 million $37,045
Mar 23, 2025 $0.00296
+1.15%
$2.96 million $38,944
Mar 22, 2025 $0.00291
-11.43%
$2.91 million $34,319
Mar 21, 2025 $0.00326
+10.22%
$3.26 million $34,838
Mar 20, 2025 $0.00332
+8.70%
$3.32 million $34,931
Mar 19, 2025 $0.00303
+5.21%
$3.03 million $35,121
Mar 18, 2025 $0.00288
-9.77%
$2.88 million $30,643
Mar 17, 2025 $0.0032
-0.64%
$3.2 million $30,871
Mar 16, 2025 $0.0032
+10.13%
$3.2 million $36,045
Mar 15, 2025 $0.00328
+13.01%
$3.28 million $32,917
Mar 14, 2025 $0.00326
+19.05%
$3.26 million $35,333
Mar 13, 2025 $0.00273
-0.96%
$2.73 million $35,126
Mar 12, 2025 $0.00276
-10.61%
$2.76 million $35,709
Mar 11, 2025 $0.00278
+5.17%
$2.78 million $37,236
Mar 10, 2025 $0.00263
-16.79%
$2.63 million $33,695
Mar 9, 2025 $0.00317
+2.10%
$3.17 million $34,177
Mar 8, 2025 $0.00311
+3.12%
$3.11 million $38,912
Mar 7, 2025 $0.003
+0.73%
$3 million $30,860
Mar 6, 2025 $0.00307
-0.50%
$3.07 million $36,609
Mar 5, 2025 $0.00308
-5.90%
$3.08 million $38,901
Mar 4, 2025 $0.00328
+2.58%
$3.28 million $43,984
Mar 3, 2025 $0.0032
-16.32%
$3.2 million $36,507
Mar 2, 2025 $0.00385
+13.67%
$3.85 million $41,338
Mar 1, 2025 $0.00339
+12.04%
$3.39 million $39,032
Feb 28, 2025 $0.00339
+7.26%
$3.39 million $39,752
Feb 27, 2025 $0.00313
+0.03%
$3.13 million $42,658
Feb 26, 2025 $0.00311
-5.85%
$3.11 million $44,043
Feb 25, 2025 $0.00334
-11.81%
$3.34 million $47,830
Feb 24, 2025 $0.00376
-10.75%
$3.76 million $45,075
Feb 23, 2025 $0.0042
+17.28%
$4.2 million $45,017
Feb 22, 2025 $0.00358
+3.01%
$3.58 million $47,968
Feb 21, 2025 $0.00349
-2.62%
$3.49 million $44,936
Feb 20, 2025 $0.00356
-0.37%
$3.56 million $52,000
Feb 19, 2025 $0.00353
-9.34%
$3.53 million $46,256
Feb 18, 2025 $0.00389
-1.97%
$3.89 million $46,090