APUFF Historical Data

APUFF Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00174
+0.25%
$ 1.74 million $ 35,620
May 18, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 35,070
May 17, 11 PM $ 0.00177
+0.27%
$ 1.77 million $ 36,189
May 17, 5 PM $ 0.00157
-0.22%
$ 1.57 million $ 37,365
May 17, 4 PM $ 0.00157
-0.15%
$ 1.57 million $ 37,188
May 17, 3 PM $ 0.00157
+0.18%
$ 1.57 million $ 36,982
May 17, 12 PM $ 0.00158
+0.17%
$ 1.58 million $ 38,906
May 17, 11 AM $ 0.00158
+0.03%
$ 1.58 million $ 39,219
May 17, 10 AM $ 0.00158
+0.49%
$ 1.58 million $ 38,792
May 17, 9 AM $ 0.00157
-0.28%
$ 1.57 million $ 39,408
May 17, 8 AM $ 0.00157
-0.12%
$ 1.57 million $ 38,969
May 17, 7 AM $ 0.00158
+0.02%
$ 1.58 million $ 39,751
May 17, 6 AM $ 0.00158
-0.38%
$ 1.58 million $ 40,008
May 17, 5 AM $ 0.00158
-0.28%
$ 1.58 million $ 40,556
May 17, 4 AM $ 0.00159
+0.07%
$ 1.59 million $ 41,383
May 17, 2 AM $ 0.00156
+0.03%
$ 1.56 million $ 40,866
May 17, 1 AM $ 0.00156
+0.04%
$ 1.56 million $ 40,966
May 17, 12 AM $ 0.00156
-0.19%
$ 1.56 million $ 41,824
May 16, 11 PM $ 0.00156
-0.18%
$ 1.56 million $ 41,795
May 16, 5 PM $ 0.00179
+0.14%
$ 1.79 million $ 39,363
May 16, 4 PM $ 0.00178
-0.41%
$ 1.78 million $ 39,149
May 16, 3 PM $ 0.00179
+0.19%
$ 1.79 million $ 39,530
May 16, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 38,762
May 16, 10 AM $ 0.00177
-0.41%
$ 1.77 million $ 38,724
May 16, 9 AM $ 0.00178
-1.16%
$ 1.78 million $ 37,631
May 16, 8 AM $ 0.0018
+0.47%
$ 1.8 million $ 37,712
May 16, 7 AM $ 0.00179
-0.58%
$ 1.79 million $ 37,500
May 16, 6 AM $ 0.0018
-0.16%
$ 1.8 million $ 37,899
May 16, 5 AM $ 0.00181
+0.08%
$ 1.81 million $ 37,884
May 16, 4 AM $ 0.00181
-0.09%
$ 1.81 million $ 37,748
May 16, 3 AM $ 0.00181
-0.02%
$ 1.81 million $ 37,362
May 16, 2 AM $ 0.00181
-0.28%
$ 1.81 million $ 37,440
May 16, 1 AM $ 0.00181
-0.04%
$ 1.81 million $ 36,809
May 16, 12 AM $ 0.00181
+0.52%
$ 1.81 million $ 36,538
May 15, 11 PM $ 0.00181
+0.06%
$ 1.81 million $ 36,818
May 15, 10 PM $ 0.0018
-0.06%
$ 1.8 million $ 37,627
May 15, 9 PM $ 0.0018
+0.29%
$ 1.8 million $ 36,657
May 15, 8 PM $ 0.0018
-0.11%
$ 1.8 million $ 36,318
May 15, 7 PM $ 0.0018
-0.49%
$ 1.8 million $ 37,049
May 15, 6 PM $ 0.00181
-0.29%
$ 1.81 million $ 37,634
May 15, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 38,637
May 15, 3 PM $ 0.0018
+0.26%
$ 1.8 million $ 39,143
May 15, 2 PM $ 0.00179
-0.38%
$ 1.79 million $ 39,712
May 15, 1 PM $ 0.0018
+11.82%
$ 1.8 million $ 39,619
May 15, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 42,051
May 15, 6 AM $ 0.00183
+0.85%
$ 1.83 million $ 42,049
May 15, 5 AM $ 0.00182
-0.74%
$ 1.82 million $ 41,488
May 15, 2 AM $ 0.00186
-0.42%
$ 1.86 million $ 42,403
May 15, 1 AM $ 0.00187
-0.42%
$ 1.87 million $ 42,819
May 15, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 43,330