APUFF Historical Data

APUFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00184
+0.15%
$ 1.84 million $ 40,855
Mar 25, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 41,316
Mar 25, 8 PM $ 0.00184
-0.08%
$ 1.84 million $ 41,530
Mar 25, 3 PM $ 0.00183
-0.41%
$ 1.83 million $ 38,877
Mar 25, 2 PM $ 0.00184
+0.09%
$ 1.84 million $ 38,877
Mar 25, 1 PM $ 0.00184
+0.23%
$ 1.84 million $ 38,313
Mar 25, 12 PM $ 0.00182
-0.55%
$ 1.82 million $ 37,842
Mar 25, 11 AM $ 0.00164
+0.35%
$ 1.64 million $ 38,614
Mar 25, 5 AM $ 0.00182
+0.16%
$ 1.82 million $ 36,950
Mar 25, 4 AM $ 0.00182
-0.03%
$ 1.82 million $ 36,659
Mar 25, 3 AM $ 0.00182
-0.09%
$ 1.82 million $ 37,039
Mar 25, 2 AM $ 0.00182
-0.31%
$ 1.82 million $ 37,192
Mar 25, 1 AM $ 0.00183
+0.26%
$ 1.83 million $ 36,958
Mar 24, 10 PM $ 0.00181
-0.40%
$ 1.81 million $ 37,059
Mar 24, 9 PM $ 0.00182
-0.29%
$ 1.82 million $ 37,153
Mar 24, 8 PM $ 0.00183
+1.60%
$ 1.83 million $ 36,801
Mar 24, 7 PM $ 0.0018
-0.33%
$ 1.8 million $ 36,118
Mar 24, 6 PM $ 0.0018
+1.49%
$ 1.8 million $ 35,130
Mar 24, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,730
Mar 24, 1 PM $ 0.0018
-1.52%
$ 1.8 million $ 35,751
Mar 24, 12 PM $ 0.00182
-0.07%
$ 1.82 million $ 36,210
Mar 24, 11 AM $ 0.00183
+0.19%
$ 1.83 million $ 35,949
Mar 24, 10 AM $ 0.00182
-0.31%
$ 1.82 million $ 36,047
Mar 24, 7 AM $ 0.00184
+0.97%
$ 1.84 million $ 35,511
Mar 24, 6 AM $ 0.00182
+0.90%
$ 1.82 million $ 35,873
Mar 24, 5 AM $ 0.0018
-0.24%
$ 1.8 million $ 35,608
Mar 24, 4 AM $ 0.0018
-0.37%
$ 1.8 million $ 35,687
Mar 24, 3 AM $ 0.00181
+0.48%
$ 1.81 million $ 35,679
Mar 24, 2 AM $ 0.0018
-0.30%
$ 1.8 million $ 35,060
Mar 24, 1 AM $ 0.0018
-0.57%
$ 1.8 million $ 35,010
Mar 24, 12 AM $ 0.00181
-0.55%
$ 1.81 million $ 35,473
Mar 23, 11 PM $ 0.00181
-0.54%
$ 1.81 million $ 35,875
Mar 23, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 36,409
Mar 23, 4 PM $ 0.0016
-0.06%
$ 1.6 million $ 36,968
Mar 23, 3 PM $ 0.00161
-0.84%
$ 1.61 million $ 37,165
Mar 23, 2 PM $ 0.00183
-0.17%
$ 1.83 million $ 38,225
Mar 23, 1 PM $ 0.00183
+1.59%
$ 1.83 million $ 38,510
Mar 23, 12 PM $ 0.0018
+12.07%
$ 1.8 million $ 38,322
Mar 23, 11 AM $ 0.00161
+1.79%
$ 1.61 million $ 38,016
Mar 23, 10 AM $ 0.00172
+0.27%
$ 1.72 million $ 36,876
Mar 23, 9 AM $ 0.00171
-0.49%
$ 1.71 million $ 36,723
Mar 23, 8 AM $ 0.00172
+0.28%
$ 1.72 million $ 37,113
Mar 23, 7 AM $ 0.00172
+0.39%
$ 1.72 million $ 37,894
Mar 23, 6 AM $ 0.00171
-1.69%
$ 1.71 million $ 36,965
Mar 23, 5 AM $ 0.00174
+0.09%
$ 1.74 million $ 37,701
Mar 23, 4 AM $ 0.00173
+0.13%
$ 1.73 million $ 38,621
Mar 23, 3 AM $ 0.00173
-0.37%
$ 1.73 million $ 38,957
Mar 23, 2 AM $ 0.00173
+0.55%
$ 1.73 million $ 39,127
Mar 23, 1 AM $ 0.00172
+0.27%
$ 1.72 million $ 39,036
Mar 23, 12 AM $ 0.00172
-0.34%
$ 1.72 million $ 38,363