Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.00169
-0.02%
$1.69 million $35,370
May 23, 4 AM $0.00169
-0.38%
$1.69 million $35,514
May 23, 2 AM $0.00169
+0.00%
$1.69 million $36,171
May 23, 1 AM $0.00169
+0.32%
$1.69 million $36,168
May 23, 12 AM $0.00169
+0.14%
$1.69 million $36,973
May 22, 11 PM $0.00168
-0.55%
$1.68 million $36,966
May 22, 10 PM $0.00169
-0.39%
$1.69 million $35,939
May 22, 9 PM $0.0017
+0.04%
$1.7 million $36,859
May 22, 7 PM $0.00169
-1.35%
$1.69 million $35,978
May 22, 6 PM $0.00171
-0.64%
$1.71 million $36,923
May 22, 5 PM $0.00173
+0.27%
$1.73 million $37,353
May 22, 4 PM $0.00172
-0.17%
$1.72 million $37,198
May 22, 3 PM $0.00172
+13.32%
$1.72 million $37,160
May 22, 2 PM $0.00152
-0.52%
$1.52 million $36,567
May 22, 1 PM $0.00153
-0.33%
$1.53 million $36,268
May 22, 12 PM $0.00153
+0.40%
$1.53 million $36,423
May 22, 11 AM $0.00153
-0.12%
$1.53 million $35,005
May 22, 10 AM $0.00153
-0.26%
$1.53 million $34,986
May 22, 9 AM $0.00154
+0.66%
$1.54 million $35,160
May 22, 8 AM $0.00153
-0.21%
$1.53 million $35,793
May 22, 7 AM $0.00153
+0.15%
$1.53 million $36,459
May 22, 6 AM $0.00153
-0.33%
$1.53 million $36,817
May 22, 5 AM $0.00153
-0.13%
$1.53 million $37,040
May 22, 4 AM $0.00154
-0.25%
$1.54 million $36,703
May 22, 2 AM $0.00153
-0.02%
$1.53 million $36,349
May 22, 1 AM $0.00153
+0.44%
$1.53 million $36,254
May 22, 12 AM $0.00153
-0.05%
$1.53 million $35,862
May 21, 10 PM $0.00154
+0.06%
$1.54 million $36,875
May 21, 9 PM $0.00154
-0.46%
$1.54 million $37,114
May 21, 8 PM $0.00155
+0.22%
$1.55 million $36,337
May 21, 7 PM $0.00154
+0.34%
$1.54 million $36,273
May 21, 6 PM $0.00154
-1.48%
$1.54 million $35,669
May 21, 5 PM $0.00156
+0.57%
$1.56 million $35,865
May 21, 11 AM $0.00173
+0.26%
$1.73 million $36,056
May 21, 10 AM $0.00173
-0.43%
$1.73 million $36,172
May 21, 9 AM $0.00155
+0.24%
$1.55 million $36,956
May 21, 8 AM $0.00154
+0.00%
$1.54 million $37,234
May 21, 2 AM $0.00174
+0.48%
$1.74 million $38,062
May 21, 1 AM $0.00174
+0.02%
$1.74 million $38,181
May 21, 12 AM $0.00174
+0.66%
$1.74 million $38,179
May 20, 11 PM $0.00173
+0.11%
$1.73 million $37,900
May 20, 10 PM $0.00173
-0.13%
$1.73 million $37,510
May 20, 8 PM $0.00175
+0.00%
$1.75 million $38,080
May 20, 4 PM $0.00154
+0.00%
$1.54 million $38,358
May 20, 3 PM $0.00154
-0.23%
$1.54 million $38,439
May 20, 2 PM $0.00154
+1.06%
$1.54 million $38,759
May 20, 1 PM $0.00153
-1.04%
$1.53 million $37,986
May 20, 12 PM $0.00154
+0.09%
$1.54 million $38,585
May 20, 11 AM $0.00154
-0.54%
$1.54 million $38,679
May 20, 10 AM $0.00155
+0.69%
$1.55 million $37,939