APUFF Historical Data

APUFF Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00158
-0.38%
$ 1.58 million $ 40,008
May 17, 5 AM $ 0.00158
-0.28%
$ 1.58 million $ 40,556
May 17, 4 AM $ 0.00159
+0.07%
$ 1.59 million $ 41,383
May 17, 2 AM $ 0.00156
+0.03%
$ 1.56 million $ 40,866
May 17, 1 AM $ 0.00156
+0.04%
$ 1.56 million $ 40,966
May 17, 12 AM $ 0.00156
-0.19%
$ 1.56 million $ 41,824
May 16, 11 PM $ 0.00156
-0.18%
$ 1.56 million $ 41,795
May 16, 5 PM $ 0.00179
+0.14%
$ 1.79 million $ 39,363
May 16, 4 PM $ 0.00178
-0.41%
$ 1.78 million $ 39,149
May 16, 3 PM $ 0.00179
+0.19%
$ 1.79 million $ 39,530
May 16, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 38,762
May 16, 10 AM $ 0.00177
-0.41%
$ 1.77 million $ 38,724
May 16, 9 AM $ 0.00178
-1.16%
$ 1.78 million $ 37,631
May 16, 8 AM $ 0.0018
+0.47%
$ 1.8 million $ 37,712
May 16, 7 AM $ 0.00179
-0.58%
$ 1.79 million $ 37,500
May 16, 6 AM $ 0.0018
-0.16%
$ 1.8 million $ 37,899
May 16, 5 AM $ 0.00181
+0.08%
$ 1.81 million $ 37,884
May 16, 4 AM $ 0.00181
-0.09%
$ 1.81 million $ 37,748
May 16, 3 AM $ 0.00181
-0.02%
$ 1.81 million $ 37,362
May 16, 2 AM $ 0.00181
-0.28%
$ 1.81 million $ 37,440
May 16, 1 AM $ 0.00181
-0.04%
$ 1.81 million $ 36,809
May 16, 12 AM $ 0.00181
+0.52%
$ 1.81 million $ 36,538
May 15, 11 PM $ 0.00181
+0.06%
$ 1.81 million $ 36,818
May 15, 10 PM $ 0.0018
-0.06%
$ 1.8 million $ 37,627
May 15, 9 PM $ 0.0018
+0.29%
$ 1.8 million $ 36,657
May 15, 8 PM $ 0.0018
-0.11%
$ 1.8 million $ 36,318
May 15, 7 PM $ 0.0018
-0.49%
$ 1.8 million $ 37,049
May 15, 6 PM $ 0.00181
-0.29%
$ 1.81 million $ 37,634
May 15, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 38,637
May 15, 3 PM $ 0.0018
+0.26%
$ 1.8 million $ 39,143
May 15, 2 PM $ 0.00179
-0.38%
$ 1.79 million $ 39,712
May 15, 1 PM $ 0.0018
+11.82%
$ 1.8 million $ 39,619
May 15, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 42,051
May 15, 6 AM $ 0.00183
+0.85%
$ 1.83 million $ 42,049
May 15, 5 AM $ 0.00182
-0.74%
$ 1.82 million $ 41,488
May 15, 2 AM $ 0.00186
-0.42%
$ 1.86 million $ 42,403
May 15, 1 AM $ 0.00187
-0.42%
$ 1.87 million $ 42,819
May 15, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 43,330
May 14, 10 PM $ 0.00189
-0.10%
$ 1.89 million $ 42,764
May 14, 9 PM $ 0.00189
+0.13%
$ 1.89 million $ 43,045
May 14, 8 PM $ 0.00189
+0.03%
$ 1.89 million $ 43,349
May 14, 7 PM $ 0.00189
-0.57%
$ 1.89 million $ 42,873
May 14, 6 PM $ 0.00189
-0.04%
$ 1.89 million $ 42,736
May 14, 5 PM $ 0.0019
-0.07%
$ 1.9 million $ 42,633
May 14, 4 PM $ 0.00189
+0.80%
$ 1.89 million $ 42,695
May 14, 3 PM $ 0.00187
+0.91%
$ 1.87 million $ 41,730
May 14, 2 PM $ 0.00185
+1.07%
$ 1.85 million $ 40,485
May 14, 1 PM $ 0.00164
+0.22%
$ 1.64 million $ 40,126
May 14, 12 PM $ 0.00164
-0.13%
$ 1.64 million $ 41,551
May 14, 11 AM $ 0.00164
-0.05%
$ 1.64 million $ 41,177