Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.00154
+0.33%
$1.54 million $37,363
May 20, 3 AM $0.00171
-0.08%
$1.71 million $35,949
May 20, 2 AM $0.00171
-0.36%
$1.71 million $35,872
May 20, 1 AM $0.00171
-0.07%
$1.71 million $35,475
May 19, 8 PM $0.00174
+0.18%
$1.74 million $34,565
May 19, 7 PM $0.00173
-0.36%
$1.73 million $35,618
May 19, 6 PM $0.00174
+0.43%
$1.74 million $35,740
May 19, 4 PM $0.00173
-0.10%
$1.73 million $35,913
May 19, 3 PM $0.00173
+0.63%
$1.73 million $36,488
May 19, 2 PM $0.00172
-1.22%
$1.72 million $36,520
May 19, 1 PM $0.00174
-0.03%
$1.74 million $36,943
May 19, 12 PM $0.00174
+0.52%
$1.74 million $36,878
May 19, 11 AM $0.00173
+0.01%
$1.73 million $37,244
May 19, 10 AM $0.00172
+0.02%
$1.72 million $37,520
May 19, 5 AM $0.00153
-0.06%
$1.53 million $37,993
May 19, 4 AM $0.00153
-0.28%
$1.53 million $37,984
May 19, 3 AM $0.00153
+0.70%
$1.53 million $38,218
May 19, 2 AM $0.00152
-0.20%
$1.52 million $38,044
May 19, 1 AM $0.00153
-0.16%
$1.53 million $38,670
May 18, 9 PM $0.00153
+0.00%
$1.53 million $39,892
May 18, 8 PM $0.00153
-0.36%
$1.53 million $39,566
May 18, 2 PM $0.00173
-1.01%
$1.73 million $37,232
May 18, 1 PM $0.00175
-0.81%
$1.75 million $37,348
May 18, 12 PM $0.00176
+0.41%
$1.76 million $37,504
May 18, 10 AM $0.00173
-0.07%
$1.73 million $35,794
May 18, 9 AM $0.00173
-0.21%
$1.73 million $36,029
May 18, 8 AM $0.00174
-0.24%
$1.74 million $36,502
May 18, 5 AM $0.00174
-0.14%
$1.74 million $35,992
May 18, 4 AM $0.00174
+0.25%
$1.74 million $35,620
May 18, 3 AM $0.00174
+0.00%
$1.74 million $35,070
May 17, 11 PM $0.00177
+0.27%
$1.77 million $36,189
May 17, 5 PM $0.00157
-0.22%
$1.57 million $37,365
May 17, 4 PM $0.00157
-0.15%
$1.57 million $37,188
May 17, 3 PM $0.00157
+0.18%
$1.57 million $36,982
May 17, 12 PM $0.00158
+0.17%
$1.58 million $38,906
May 17, 11 AM $0.00158
+0.03%
$1.58 million $39,219
May 17, 10 AM $0.00158
+0.49%
$1.58 million $38,792
May 17, 9 AM $0.00157
-0.28%
$1.57 million $39,408
May 17, 8 AM $0.00157
-0.12%
$1.57 million $38,969
May 17, 7 AM $0.00158
+0.02%
$1.58 million $39,751
May 17, 6 AM $0.00158
-0.38%
$1.58 million $40,008
May 17, 5 AM $0.00158
-0.28%
$1.58 million $40,556
May 17, 4 AM $0.00159
+0.07%
$1.59 million $41,383
May 17, 2 AM $0.00156
+0.03%
$1.56 million $40,866
May 17, 1 AM $0.00156
+0.04%
$1.56 million $40,966
May 17, 12 AM $0.00156
-0.19%
$1.56 million $41,824
May 16, 11 PM $0.00156
-0.18%
$1.56 million $41,795
May 16, 5 PM $0.00179
+0.14%
$1.79 million $39,363
May 16, 4 PM $0.00178
-0.41%
$1.78 million $39,149
May 16, 3 PM $0.00179
+0.19%
$1.79 million $39,530