APUFF Historical Data

APUFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00172
-0.34%
$ 1.72 million $ 38,363
Mar 22, 11 PM $ 0.00172
-0.70%
$ 1.72 million $ 37,498
Mar 22, 10 PM $ 0.00174
+0.86%
$ 1.74 million $ 37,091
Mar 22, 9 PM $ 0.00172
-0.32%
$ 1.72 million $ 37,252
Mar 22, 7 PM $ 0.00154
-0.95%
$ 1.54 million $ 38,222
Mar 22, 6 PM $ 0.00156
-0.02%
$ 1.56 million $ 37,691
Mar 22, 5 PM $ 0.00177
-0.06%
$ 1.77 million $ 36,472
Mar 22, 4 PM $ 0.00177
-0.06%
$ 1.77 million $ 36,599
Mar 22, 3 PM $ 0.00177
+0.12%
$ 1.77 million $ 36,577
Mar 22, 2 PM $ 0.00177
+0.05%
$ 1.77 million $ 36,315
Mar 22, 1 PM $ 0.00177
-0.23%
$ 1.77 million $ 36,173
Mar 22, 12 PM $ 0.00177
+0.64%
$ 1.77 million $ 36,272
Mar 22, 11 AM $ 0.00176
-0.40%
$ 1.76 million $ 36,748
Mar 22, 10 AM $ 0.00177
-0.05%
$ 1.77 million $ 37,372
Mar 22, 9 AM $ 0.00177
+0.05%
$ 1.77 million $ 37,320
Mar 22, 8 AM $ 0.00177
-0.63%
$ 1.77 million $ 37,794
Mar 22, 7 AM $ 0.00179
+0.13%
$ 1.79 million $ 37,863
Mar 22, 6 AM $ 0.00178
-0.06%
$ 1.78 million $ 37,585
Mar 22, 4 AM $ 0.00178
-0.01%
$ 1.78 million $ 37,061
Mar 22, 3 AM $ 0.00178
+0.66%
$ 1.78 million $ 37,600
Mar 22, 2 AM $ 0.00157
+0.01%
$ 1.57 million $ 37,879
Mar 22, 1 AM $ 0.00157
+0.33%
$ 1.57 million $ 37,770
Mar 22, 12 AM $ 0.00157
-0.13%
$ 1.57 million $ 37,899
Mar 21, 11 PM $ 0.0016
-1.38%
$ 1.6 million $ 39,018
Mar 21, 10 PM $ 0.00162
-0.20%
$ 1.62 million $ 40,652
Mar 21, 9 PM $ 0.00162
-0.04%
$ 1.62 million $ 40,712
Mar 21, 8 PM $ 0.00162
+0.31%
$ 1.62 million $ 40,075
Mar 21, 7 PM $ 0.00162
-0.19%
$ 1.62 million $ 40,229
Mar 21, 6 PM $ 0.00162
+0.67%
$ 1.62 million $ 41,446
Mar 21, 5 PM $ 0.00161
+0.46%
$ 1.61 million $ 41,826
Mar 21, 4 PM $ 0.0016
-0.44%
$ 1.6 million $ 41,934
Mar 21, 3 PM $ 0.00161
+0.03%
$ 1.61 million $ 42,011
Mar 21, 1 PM $ 0.00162
-0.14%
$ 1.62 million $ 41,803
Mar 21, 12 PM $ 0.00163
+0.32%
$ 1.63 million $ 42,395
Mar 21, 11 AM $ 0.00162
+0.65%
$ 1.62 million $ 41,892
Mar 21, 10 AM $ 0.00161
-0.81%
$ 1.61 million $ 41,642
Mar 21, 9 AM $ 0.00162
-0.23%
$ 1.62 million $ 41,820
Mar 21, 8 AM $ 0.00162
-0.15%
$ 1.62 million $ 41,523
Mar 21, 7 AM $ 0.00162
-0.05%
$ 1.62 million $ 41,592
Mar 21, 6 AM $ 0.00162
+0.08%
$ 1.62 million $ 42,801
Mar 21, 5 AM $ 0.00162
+0.35%
$ 1.62 million $ 42,633
Mar 21, 2 AM $ 0.0016
+0.05%
$ 1.6 million $ 41,932
Mar 21, 1 AM $ 0.0016
-0.45%
$ 1.6 million $ 43,095
Mar 21, 12 AM $ 0.00161
+0.05%
$ 1.61 million $ 43,257
Mar 20, 10 PM $ 0.00161
+0.75%
$ 1.61 million $ 42,045
Mar 20, 9 PM $ 0.0016
+0.97%
$ 1.6 million $ 41,671
Mar 20, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 41,005
Mar 20, 1 PM $ 0.0018
-0.16%
$ 1.8 million $ 40,015
Mar 20, 12 PM $ 0.00181
-0.04%
$ 1.81 million $ 39,410
Mar 20, 11 AM $ 0.0018
-0.10%
$ 1.8 million $ 39,312