APUFF Historical Data

APUFF Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00164
-0.33%
$ 1.64 million $ 40,860
May 12, 10 AM $ 0.00164
-0.89%
$ 1.64 million $ 40,302
May 12, 8 AM $ 0.00166
-0.45%
$ 1.66 million $ 39,889
May 12, 7 AM $ 0.00167
-0.25%
$ 1.67 million $ 39,898
May 12, 6 AM $ 0.00167
+0.08%
$ 1.67 million $ 40,127
May 12, 3 AM $ 0.00166
-0.04%
$ 1.66 million $ 41,300
May 12, 2 AM $ 0.00166
-0.05%
$ 1.66 million $ 41,876
May 12, 1 AM $ 0.00166
-0.90%
$ 1.66 million $ 41,614
May 12, 12 AM $ 0.00168
-0.17%
$ 1.68 million $ 41,101
May 11, 11 PM $ 0.00168
+0.09%
$ 1.68 million $ 40,478
May 11, 9 PM $ 0.00169
-0.27%
$ 1.69 million $ 40,076
May 11, 8 PM $ 0.0017
+0.07%
$ 1.7 million $ 39,890
May 11, 7 PM $ 0.00169
-0.02%
$ 1.69 million $ 40,250
May 11, 6 PM $ 0.00169
+0.02%
$ 1.69 million $ 40,193
May 11, 5 PM $ 0.0017
+0.37%
$ 1.7 million $ 40,303
May 11, 4 PM $ 0.00169
+0.11%
$ 1.69 million $ 40,299
May 11, 3 PM $ 0.00169
+0.37%
$ 1.69 million $ 40,294
May 11, 2 PM $ 0.00168
-0.29%
$ 1.68 million $ 39,824
May 11, 1 PM $ 0.00169
-0.31%
$ 1.69 million $ 38,983
May 11, 12 PM $ 0.00169
-0.30%
$ 1.69 million $ 38,857
May 11, 6 AM $ 0.0019
+0.27%
$ 1.9 million $ 39,433
May 11, 5 AM $ 0.0019
+0.15%
$ 1.9 million $ 39,234
May 11, 4 AM $ 0.00189
+0.19%
$ 1.89 million $ 39,213
May 11, 3 AM $ 0.00189
-0.41%
$ 1.89 million $ 38,275
May 11, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 38,993
May 11, 1 AM $ 0.00169
-0.01%
$ 1.69 million $ 38,998
May 11, 12 AM $ 0.0017
-0.87%
$ 1.7 million $ 39,931
May 10, 11 PM $ 0.00171
+0.08%
$ 1.71 million $ 40,657
May 10, 10 PM $ 0.00171
+0.93%
$ 1.71 million $ 40,553
May 10, 9 PM $ 0.00189
+0.43%
$ 1.89 million $ 39,851
May 10, 8 PM $ 0.00188
-2.28%
$ 1.88 million $ 40,195
May 10, 7 PM $ 0.00192
-0.64%
$ 1.92 million $ 40,411
May 10, 6 PM $ 0.00193
-0.30%
$ 1.93 million $ 40,003
May 10, 5 PM $ 0.00194
+1.12%
$ 1.94 million $ 40,216
May 10, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 41,426
May 10, 10 AM $ 0.00167
+0.21%
$ 1.67 million $ 41,298
May 10, 9 AM $ 0.00167
-0.09%
$ 1.67 million $ 41,560
May 10, 6 AM $ 0.00167
+0.06%
$ 1.67 million $ 40,451
May 10, 5 AM $ 0.00167
+0.15%
$ 1.67 million $ 40,365
May 10, 4 AM $ 0.00167
-0.22%
$ 1.67 million $ 40,210
May 10, 2 AM $ 0.00169
-0.02%
$ 1.69 million $ 40,418
May 10, 1 AM $ 0.00169
+0.64%
$ 1.69 million $ 40,041
May 10, 12 AM $ 0.00168
-0.36%
$ 1.68 million $ 39,893
May 9, 11 PM $ 0.00169
+0.27%
$ 1.69 million $ 40,452
May 9, 10 PM $ 0.00168
-0.13%
$ 1.68 million $ 40,112
May 9, 5 PM $ 0.00168
+0.12%
$ 1.68 million $ 39,212
May 9, 11 AM $ 0.0019
+0.14%
$ 1.9 million $ 39,304
May 9, 10 AM $ 0.0019
+0.38%
$ 1.9 million $ 39,210
May 9, 9 AM $ 0.00189
+0.23%
$ 1.89 million $ 39,025
May 9, 7 AM $ 0.0019
+0.26%
$ 1.9 million $ 39,353