APUFF Historical Data

APUFF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0018
-0.10%
$ 1.8 million $ 38,629
Mar 20, 5 AM $ 0.0016
+0.16%
$ 1.6 million $ 37,358
Mar 20, 4 AM $ 0.0016
-0.75%
$ 1.6 million $ 37,512
Mar 20, 3 AM $ 0.00161
+0.53%
$ 1.61 million $ 37,765
Mar 20, 2 AM $ 0.0016
+0.32%
$ 1.6 million $ 37,156
Mar 19, 8 PM $ 0.00182
-0.08%
$ 1.82 million $ 36,761
Mar 19, 7 PM $ 0.00182
+1.61%
$ 1.82 million $ 36,798
Mar 19, 6 PM $ 0.00179
-0.28%
$ 1.79 million $ 36,949
Mar 19, 5 PM $ 0.0018
+0.64%
$ 1.8 million $ 37,147
Mar 19, 4 PM $ 0.00179
-0.10%
$ 1.79 million $ 36,553
Mar 19, 3 PM $ 0.00178
+0.30%
$ 1.78 million $ 37,364
Mar 19, 2 PM $ 0.0016
-0.19%
$ 1.6 million $ 37,572
Mar 19, 1 PM $ 0.0016
-0.10%
$ 1.6 million $ 37,814
Mar 19, 12 PM $ 0.0016
-0.92%
$ 1.6 million $ 38,405
Mar 19, 11 AM $ 0.00162
+0.20%
$ 1.62 million $ 38,578
Mar 19, 10 AM $ 0.00162
-0.24%
$ 1.62 million $ 39,513
Mar 19, 9 AM $ 0.00162
+1.24%
$ 1.62 million $ 39,092
Mar 19, 8 AM $ 0.00161
-0.37%
$ 1.61 million $ 38,923
Mar 19, 7 AM $ 0.00161
-1.10%
$ 1.61 million $ 40,463
Mar 19, 6 AM $ 0.00163
-0.50%
$ 1.63 million $ 40,490
Mar 19, 5 AM $ 0.00164
+0.07%
$ 1.64 million $ 40,562
Mar 19, 2 AM $ 0.00164
-0.17%
$ 1.64 million $ 41,414
Mar 19, 1 AM $ 0.00165
-0.15%
$ 1.65 million $ 41,155
Mar 19, 12 AM $ 0.00165
-11.85%
$ 1.65 million $ 40,362
Mar 18, 11 PM $ 0.00188
+0.84%
$ 1.88 million $ 41,165
Mar 18, 10 PM $ 0.00186
+0.31%
$ 1.86 million $ 41,161
Mar 18, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 41,248
Mar 18, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 40,860
Mar 18, 6 PM $ 0.00185
-0.18%
$ 1.85 million $ 40,660
Mar 18, 5 PM $ 0.00185
+1.18%
$ 1.85 million $ 40,896
Mar 18, 4 PM $ 0.00183
-0.09%
$ 1.83 million $ 40,681
Mar 18, 3 PM $ 0.00164
-0.47%
$ 1.64 million $ 41,576
Mar 18, 2 PM $ 0.00166
-1.31%
$ 1.66 million $ 42,455
Mar 18, 1 PM $ 0.00168
-10.92%
$ 1.68 million $ 42,963
Mar 18, 12 PM $ 0.00189
-0.87%
$ 1.89 million $ 43,413
Mar 18, 11 AM $ 0.00191
+9.40%
$ 1.91 million $ 44,154
Mar 18, 10 AM $ 0.00174
-0.68%
$ 1.74 million $ 43,592
Mar 18, 4 AM $ 0.00198
-0.28%
$ 1.98 million $ 41,681
Mar 18, 3 AM $ 0.00198
+0.02%
$ 1.98 million $ 41,684
Mar 18, 2 AM $ 0.00199
+0.17%
$ 1.99 million $ 41,428
Mar 17, 10 PM $ 0.00197
-0.08%
$ 1.97 million $ 42,426
Mar 17, 9 PM $ 0.00197
-0.30%
$ 1.97 million $ 42,820
Mar 17, 5 PM $ 0.00174
+0.26%
$ 1.74 million $ 43,064
Mar 17, 11 AM $ 0.00197
+0.65%
$ 1.97 million $ 40,593
Mar 17, 10 AM $ 0.00195
+0.45%
$ 1.95 million $ 40,831
Mar 17, 9 AM $ 0.00195
+0.18%
$ 1.95 million $ 40,689
Mar 17, 7 AM $ 0.00197
+0.24%
$ 1.97 million $ 40,726
Mar 17, 6 AM $ 0.00196
+0.31%
$ 1.96 million $ 40,693
Mar 17, 5 AM $ 0.00196
-0.38%
$ 1.96 million $ 40,750
Mar 17, 2 AM $ 0.00198
-0.45%
$ 1.98 million $ 41,330