Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.00177
+0.00%
$1.77 million $38,762
May 16, 10 AM $0.00177
-0.41%
$1.77 million $38,724
May 16, 9 AM $0.00178
-1.16%
$1.78 million $37,631
May 16, 8 AM $0.0018
+0.47%
$1.8 million $37,712
May 16, 7 AM $0.00179
-0.58%
$1.79 million $37,500
May 16, 6 AM $0.0018
-0.16%
$1.8 million $37,899
May 16, 5 AM $0.00181
+0.08%
$1.81 million $37,884
May 16, 4 AM $0.00181
-0.09%
$1.81 million $37,748
May 16, 3 AM $0.00181
-0.02%
$1.81 million $37,362
May 16, 2 AM $0.00181
-0.28%
$1.81 million $37,440
May 16, 1 AM $0.00181
-0.04%
$1.81 million $36,809
May 16, 12 AM $0.00181
+0.52%
$1.81 million $36,538
May 15, 11 PM $0.00181
+0.06%
$1.81 million $36,818
May 15, 10 PM $0.0018
-0.06%
$1.8 million $37,627
May 15, 9 PM $0.0018
+0.29%
$1.8 million $36,657
May 15, 8 PM $0.0018
-0.11%
$1.8 million $36,318
May 15, 7 PM $0.0018
-0.49%
$1.8 million $37,049
May 15, 6 PM $0.00181
-0.29%
$1.81 million $37,634
May 15, 5 PM $0.00182
+0.00%
$1.82 million $38,637
May 15, 3 PM $0.0018
+0.26%
$1.8 million $39,143
May 15, 2 PM $0.00179
-0.38%
$1.79 million $39,712
May 15, 1 PM $0.0018
+11.82%
$1.8 million $39,619
May 15, 7 AM $0.00184
+0.00%
$1.84 million $42,051
May 15, 6 AM $0.00183
+0.85%
$1.83 million $42,049
May 15, 5 AM $0.00182
-0.74%
$1.82 million $41,488
May 15, 2 AM $0.00186
-0.42%
$1.86 million $42,403
May 15, 1 AM $0.00187
-0.42%
$1.87 million $42,819
May 15, 12 AM $0.00188
+0.00%
$1.88 million $43,330
May 14, 10 PM $0.00189
-0.10%
$1.89 million $42,764
May 14, 9 PM $0.00189
+0.13%
$1.89 million $43,045
May 14, 8 PM $0.00189
+0.03%
$1.89 million $43,349
May 14, 7 PM $0.00189
-0.57%
$1.89 million $42,873
May 14, 6 PM $0.00189
-0.04%
$1.89 million $42,736
May 14, 5 PM $0.0019
-0.07%
$1.9 million $42,633
May 14, 4 PM $0.00189
+0.80%
$1.89 million $42,695
May 14, 3 PM $0.00187
+0.91%
$1.87 million $41,730
May 14, 2 PM $0.00185
+1.07%
$1.85 million $40,485
May 14, 1 PM $0.00164
+0.22%
$1.64 million $40,126
May 14, 12 PM $0.00164
-0.13%
$1.64 million $41,551
May 14, 11 AM $0.00164
-0.05%
$1.64 million $41,177
May 14, 10 AM $0.00164
-0.02%
$1.64 million $40,598
May 14, 9 AM $0.00164
-0.01%
$1.64 million $40,468
May 14, 7 AM $0.00163
+0.02%
$1.63 million $40,259
May 14, 6 AM $0.00163
+0.02%
$1.63 million $40,279
May 14, 5 AM $0.00163
+0.49%
$1.63 million $40,621
May 14, 3 AM $0.00163
-0.11%
$1.63 million $38,823
May 14, 2 AM $0.00164
-0.33%
$1.64 million $38,609
May 14, 1 AM $0.00164
+0.02%
$1.64 million $38,856
May 14, 12 AM $0.00164
+0.42%
$1.64 million $38,446
May 13, 11 PM $0.00163
+0.27%
$1.63 million $39,056