Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.00417
-4.57%
$4.17 million $52,227
Nov 8, 2024 $0.00437
-1.12%
$4.37 million $57,023
Nov 7, 2024 $0.00442
+12.69%
$4.42 million $63,597
Nov 6, 2024 $0.00393
+11.38%
$3.93 million $38,964
Nov 5, 2024 $0.00353
+1.61%
$3.53 million $44,145
Nov 4, 2024 $0.00349
-4.86%
$3.49 million $44,643
Nov 3, 2024 $0.00367
-0.50%
$3.67 million $46,758
Nov 2, 2024 $0.00369
-2.15%
$3.69 million $47,229
Nov 1, 2024 $0.00377
-0.64%
$3.77 million $43,061
Oct 31, 2024 $0.0038
-10.47%
$3.8 million $47,762
Oct 30, 2024 $0.00424
-5.07%
$4.24 million $1,051
Oct 29, 2024 $0.00447
+13.83%
$4.47 million $45,884
Oct 28, 2024 $0.00392
+2.72%
$3.92 million $47,754
Oct 27, 2024 $0.00382
-5.05%
$3.82 million $45,540
Oct 26, 2024 $0.00402
-4.55%
$4.02 million $3,595
Oct 25, 2024 $0.00421
+6.35%
$4.21 million $46,127
Oct 24, 2024 $0.00396
-0.34%
$3.96 million $47,188
Oct 23, 2024 $0.00398
-14.09%
$3.98 million $45,130
Oct 22, 2024 $0.00463
+10.26%
$4.63 million $47,794
Oct 21, 2024 $0.0042
-2.45%
$4.2 million $48,244
Oct 20, 2024 $0.0043
-8.44%
$4.3 million $50,062
Oct 19, 2024 $0.0047
-0.09%
$4.7 million $47,290
Oct 18, 2024 $0.00472
+0.29%
$4.72 million $47,506
Oct 17, 2024 $0.00412
-11.60%
$4.12 million $46,528
Oct 16, 2024 $0.00466
-1.23%
$4.66 million $50,519
Oct 15, 2024 $0.00471
-0.88%
$4.71 million $45,506
Oct 14, 2024 $0.00479
+21.24%
$4.79 million $46,402
Oct 13, 2024 $0.00395
-12.35%
$3.95 million $45,823
Oct 12, 2024 $0.00451
+8.17%
$4.51 million $42,248
Oct 11, 2024 $0.00411
-5.20%
$4.11 million $39,697
Oct 10, 2024 $0.00434
+11.43%
$4.34 million $44,721
Oct 9, 2024 $0.00389
-2.03%
$3.89 million $44,694
Oct 8, 2024 $0.00397
-11.10%
$3.97 million $44,970
Oct 7, 2024 $0.00447
-0.24%
$4.47 million $43,412
Oct 6, 2024 $0.00447
+12.45%
$4.47 million $43,714
Oct 5, 2024 $0.00397
-4.01%
$3.97 million $47,305
Oct 4, 2024 $0.00414
-3.89%
$4.14 million $38,840
Oct 3, 2024 $0.00431
+11.65%
$4.31 million $20,520
Oct 2, 2024 $0.00386
-3.46%
$3.86 million $29,375
Oct 1, 2024 $0.00401
-16.30%
$4.01 million $42,355
Sep 30, 2024 $0.00429
-12.70%
$4.29 million $46,103
Sep 29, 2024 $0.0049
-0.99%
$4.9 million $48,342
Sep 28, 2024 $0.00499
+0.12%
$4.99 million $47,148
Sep 27, 2024 $0.005
+1.08%
$5 million $48,158
Sep 26, 2024 $0.00491
+6.45%
$4.91 million $43,394
Sep 25, 2024 $0.00466
+0.43%
$4.66 million $51,457
Sep 24, 2024 $0.00463
+0.65%
$4.63 million $51,109
Sep 23, 2024 $0.00459
-2.30%
$4.59 million $99,487
Sep 22, 2024 $0.00471
-0.74%
$4.71 million $98,459
Sep 21, 2024 $0.00462
-0.22%
$4.62 million $97,157