APUFF Historical Data

APUFF Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00168
-0.36%
$ 1.68 million $ 39,893
May 9, 11 PM $ 0.00169
+0.27%
$ 1.69 million $ 40,452
May 9, 10 PM $ 0.00168
-0.13%
$ 1.68 million $ 40,112
May 9, 5 PM $ 0.00168
+0.12%
$ 1.68 million $ 39,212
May 9, 11 AM $ 0.0019
+0.14%
$ 1.9 million $ 39,304
May 9, 10 AM $ 0.0019
+0.38%
$ 1.9 million $ 39,210
May 9, 9 AM $ 0.00189
+0.23%
$ 1.89 million $ 39,025
May 9, 7 AM $ 0.0019
+0.26%
$ 1.9 million $ 39,353
May 9, 6 AM $ 0.0019
-0.09%
$ 1.9 million $ 39,181
May 9, 5 AM $ 0.0019
+0.38%
$ 1.9 million $ 38,550
May 9, 4 AM $ 0.00189
-0.19%
$ 1.89 million $ 38,541
May 9, 3 AM $ 0.00189
-0.23%
$ 1.89 million $ 39,279
May 9, 2 AM $ 0.00189
+0.06%
$ 1.89 million $ 38,968
May 9, 1 AM $ 0.0019
+0.06%
$ 1.9 million $ 38,975
May 9, 12 AM $ 0.00189
-0.09%
$ 1.89 million $ 38,445
May 8, 10 PM $ 0.00189
+0.34%
$ 1.89 million $ 37,847
May 8, 9 PM $ 0.00189
+0.02%
$ 1.89 million $ 37,980
May 8, 8 PM $ 0.00189
-0.66%
$ 1.89 million $ 37,749
May 8, 7 PM $ 0.0019
-0.37%
$ 1.9 million $ 37,870
May 8, 6 PM $ 0.00191
+0.17%
$ 1.91 million $ 37,502
May 8, 1 PM $ 0.00186
+0.31%
$ 1.86 million $ 37,349
May 8, 9 AM $ 0.00165
+0.20%
$ 1.65 million $ 37,859
May 8, 8 AM $ 0.00165
-0.38%
$ 1.65 million $ 37,827
May 8, 7 AM $ 0.00165
+0.29%
$ 1.65 million $ 37,804
May 8, 5 AM $ 0.00166
-0.06%
$ 1.66 million $ 39,014
May 8, 4 AM $ 0.00165
-0.06%
$ 1.65 million $ 39,269
May 8, 3 AM $ 0.00165
+0.59%
$ 1.65 million $ 38,999
May 8, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 39,125
May 8, 1 AM $ 0.00165
-0.75%
$ 1.65 million $ 39,547
May 7, 10 PM $ 0.00165
+0.16%
$ 1.65 million $ 40,549
May 7, 9 PM $ 0.00165
-0.04%
$ 1.65 million $ 40,829
May 7, 8 PM $ 0.00165
+0.06%
$ 1.65 million $ 41,204
May 7, 7 PM $ 0.00165
-0.23%
$ 1.65 million $ 41,536
May 7, 6 PM $ 0.00165
-0.24%
$ 1.65 million $ 42,177
May 7, 5 PM $ 0.00165
+0.11%
$ 1.65 million $ 41,614
May 7, 4 PM $ 0.00165
+0.09%
$ 1.65 million $ 42,154
May 7, 2 PM $ 0.00167
-0.10%
$ 1.67 million $ 41,878
May 7, 1 PM $ 0.00167
-1.11%
$ 1.67 million $ 41,603
May 7, 12 PM $ 0.00168
+0.77%
$ 1.68 million $ 41,112
May 7, 11 AM $ 0.00167
-0.60%
$ 1.67 million $ 41,421
May 7, 10 AM $ 0.00168
-0.22%
$ 1.68 million $ 41,019
May 7, 7 AM $ 0.00169
+0.17%
$ 1.69 million $ 42,097
May 7, 6 AM $ 0.00169
+0.46%
$ 1.69 million $ 42,130
May 7, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,230
May 7, 3 AM $ 0.00166
-0.22%
$ 1.66 million $ 40,465
May 7, 2 AM $ 0.00167
-0.38%
$ 1.67 million $ 40,672
May 7, 1 AM $ 0.00168
+0.26%
$ 1.68 million $ 40,975
May 6, 11 PM $ 0.00169
-0.06%
$ 1.69 million $ 41,713
May 6, 10 PM $ 0.00169
-0.17%
$ 1.69 million $ 41,901
May 6, 9 PM $ 0.00169
+0.25%
$ 1.69 million $ 41,684