APUFF Historical Data

APUFF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00198
-0.45%
$ 1.98 million $ 41,330
Mar 17, 1 AM $ 0.00199
-0.14%
$ 1.99 million $ 41,101
Mar 17, 12 AM $ 0.00199
+0.07%
$ 1.99 million $ 40,451
Mar 16, 11 PM $ 0.00199
+0.26%
$ 1.99 million $ 40,538
Mar 16, 10 PM $ 0.00177
+0.19%
$ 1.77 million $ 40,393
Mar 16, 9 PM $ 0.00177
+1.14%
$ 1.77 million $ 40,704
Mar 16, 8 PM $ 0.00175
+0.01%
$ 1.75 million $ 39,782
Mar 16, 7 PM $ 0.00175
+0.33%
$ 1.75 million $ 39,849
Mar 16, 6 PM $ 0.00174
+0.28%
$ 1.74 million $ 39,839
Mar 16, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 39,339
Mar 16, 3 PM $ 0.0017
-0.10%
$ 1.7 million $ 39,343
Mar 16, 2 PM $ 0.0017
-11.56%
$ 1.7 million $ 39,106
Mar 16, 1 PM $ 0.00192
+0.19%
$ 1.92 million $ 38,554
Mar 16, 12 PM $ 0.00192
+0.43%
$ 1.92 million $ 37,919
Mar 16, 9 AM $ 0.00191
+0.32%
$ 1.91 million $ 38,429
Mar 16, 8 AM $ 0.00191
-0.37%
$ 1.91 million $ 37,606
Mar 16, 7 AM $ 0.00191
-0.68%
$ 1.91 million $ 38,003
Mar 16, 6 AM $ 0.00193
-0.62%
$ 1.93 million $ 38,639
Mar 16, 5 AM $ 0.00193
+0.23%
$ 1.93 million $ 38,679
Mar 16, 4 AM $ 0.00193
+1.01%
$ 1.93 million $ 38,334
Mar 16, 3 AM $ 0.0019
+2.62%
$ 1.9 million $ 38,770
Mar 16, 2 AM $ 0.00185
+0.08%
$ 1.85 million $ 38,042
Mar 16, 1 AM $ 0.00185
+0.37%
$ 1.85 million $ 37,988
Mar 16, 12 AM $ 0.00185
-0.42%
$ 1.85 million $ 37,624
Mar 15, 11 PM $ 0.00185
-0.19%
$ 1.85 million $ 37,207
Mar 15, 10 PM $ 0.00162
+1.58%
$ 1.62 million $ 37,382
Mar 15, 6 PM $ 0.00177
-0.02%
$ 1.77 million $ 36,019
Mar 15, 5 PM $ 0.00177
+0.72%
$ 1.77 million $ 36,347
Mar 15, 4 PM $ 0.00176
+0.04%
$ 1.76 million $ 35,572
Mar 15, 12 PM $ 0.00179
+0.04%
$ 1.79 million $ 37,081
Mar 15, 11 AM $ 0.00179
+0.31%
$ 1.79 million $ 36,885
Mar 15, 10 AM $ 0.00178
+0.31%
$ 1.78 million $ 36,815
Mar 15, 7 AM $ 0.00177
-0.20%
$ 1.77 million $ 33,169
Mar 15, 6 AM $ 0.00177
-0.49%
$ 1.77 million $ 31,841
Mar 15, 5 AM $ 0.00178
+0.07%
$ 1.78 million $ 30,299
Mar 15, 3 AM $ 0.00158
-0.32%
$ 1.58 million $ 29,656
Mar 15, 2 AM $ 0.00158
+0.56%
$ 1.58 million $ 29,331
Mar 15, 1 AM $ 0.00157
+0.27%
$ 1.57 million $ 29,159
Mar 14, 9 PM $ 0.00156
-0.14%
$ 1.56 million $ 29,677
Mar 14, 8 PM $ 0.00157
+0.52%
$ 1.57 million $ 29,662
Mar 14, 7 PM $ 0.00156
-0.33%
$ 1.56 million $ 30,638
Mar 14, 6 PM $ 0.00156
+0.15%
$ 1.56 million $ 29,981
Mar 14, 12 PM $ 0.00175
-0.04%
$ 1.75 million $ 29,197
Mar 14, 11 AM $ 0.00175
+0.88%
$ 1.75 million $ 29,354
Mar 14, 10 AM $ 0.00174
-0.13%
$ 1.74 million $ 29,071
Mar 14, 9 AM $ 0.00174
-0.28%
$ 1.74 million $ 29,433
Mar 14, 8 AM $ 0.00174
-0.20%
$ 1.74 million $ 35,792
Mar 14, 7 AM $ 0.00175
-0.01%
$ 1.75 million $ 35,862
Mar 14, 6 AM $ 0.00175
-0.28%
$ 1.75 million $ 35,865
Mar 14, 3 AM $ 0.00157
+0.23%
$ 1.57 million $ 37,283