Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.00163
+0.00%
$1.63 million $39,215
May 13, 8 PM $0.00163
+0.16%
$1.63 million $39,239
May 13, 7 PM $0.00163
-0.04%
$1.63 million $39,107
May 13, 6 PM $0.00163
+0.02%
$1.63 million $38,529
May 13, 5 PM $0.00163
+0.51%
$1.63 million $38,284
May 13, 4 PM $0.00162
-0.24%
$1.62 million $38,453
May 13, 2 PM $0.00162
-0.05%
$1.62 million $40,184
May 13, 1 PM $0.00162
-1.48%
$1.62 million $40,301
May 13, 12 PM $0.00165
-0.99%
$1.65 million $39,464
May 13, 9 AM $0.00168
+0.70%
$1.68 million $39,793
May 13, 8 AM $0.00167
+0.39%
$1.67 million $40,094
May 13, 7 AM $0.00167
-0.21%
$1.67 million $40,049
May 13, 6 AM $0.00167
+0.35%
$1.67 million $40,131
May 13, 5 AM $0.00167
-0.38%
$1.67 million $39,568
May 13, 4 AM $0.00168
+0.38%
$1.68 million $40,773
May 13, 3 AM $0.00167
+0.31%
$1.67 million $40,625
May 12, 11 PM $0.00166
+0.03%
$1.66 million $40,221
May 12, 10 PM $0.00166
-0.13%
$1.66 million $40,273
May 12, 9 PM $0.00166
+0.02%
$1.66 million $39,427
May 12, 8 PM $0.00165
+0.10%
$1.65 million $39,881
May 12, 7 PM $0.00165
+0.76%
$1.65 million $40,563
May 12, 4 PM $0.00163
-0.16%
$1.63 million $39,944
May 12, 3 PM $0.00163
-0.45%
$1.63 million $38,992
May 12, 2 PM $0.00164
-0.30%
$1.64 million $40,038
May 12, 1 PM $0.00164
-0.16%
$1.64 million $39,844
May 12, 12 PM $0.00165
+0.45%
$1.65 million $40,914
May 12, 11 AM $0.00164
-0.33%
$1.64 million $40,860
May 12, 10 AM $0.00164
-0.89%
$1.64 million $40,302
May 12, 8 AM $0.00166
-0.45%
$1.66 million $39,889
May 12, 7 AM $0.00167
-0.25%
$1.67 million $39,898
May 12, 6 AM $0.00167
+0.08%
$1.67 million $40,127
May 12, 3 AM $0.00166
-0.04%
$1.66 million $41,300
May 12, 2 AM $0.00166
-0.05%
$1.66 million $41,876
May 12, 1 AM $0.00166
-0.90%
$1.66 million $41,614
May 12, 12 AM $0.00168
-0.17%
$1.68 million $41,101
May 11, 11 PM $0.00168
+0.09%
$1.68 million $40,478
May 11, 9 PM $0.00169
-0.27%
$1.69 million $40,076
May 11, 8 PM $0.0017
+0.07%
$1.7 million $39,890
May 11, 7 PM $0.00169
-0.02%
$1.69 million $40,250
May 11, 6 PM $0.00169
+0.02%
$1.69 million $40,193
May 11, 5 PM $0.0017
+0.37%
$1.7 million $40,303
May 11, 4 PM $0.00169
+0.11%
$1.69 million $40,299
May 11, 3 PM $0.00169
+0.37%
$1.69 million $40,294
May 11, 2 PM $0.00168
-0.29%
$1.68 million $39,824
May 11, 1 PM $0.00169
-0.31%
$1.69 million $38,983
May 11, 12 PM $0.00169
-0.30%
$1.69 million $38,857
May 11, 6 AM $0.0019
+0.27%
$1.9 million $39,433
May 11, 5 AM $0.0019
+0.15%
$1.9 million $39,234
May 11, 4 AM $0.00189
+0.19%
$1.89 million $39,213
May 11, 3 AM $0.00189
-0.41%
$1.89 million $38,275