Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0017
+0.00%
$1.7 million $38,993
May 11, 1 AM $0.00169
-0.01%
$1.69 million $38,998
May 11, 12 AM $0.0017
-0.87%
$1.7 million $39,931
May 10, 11 PM $0.00171
+0.08%
$1.71 million $40,657
May 10, 10 PM $0.00171
+0.93%
$1.71 million $40,553
May 10, 9 PM $0.00189
+0.43%
$1.89 million $39,851
May 10, 8 PM $0.00188
-2.28%
$1.88 million $40,195
May 10, 7 PM $0.00192
-0.64%
$1.92 million $40,411
May 10, 6 PM $0.00193
-0.30%
$1.93 million $40,003
May 10, 5 PM $0.00194
+1.12%
$1.94 million $40,216
May 10, 11 AM $0.00167
+0.00%
$1.67 million $41,426
May 10, 10 AM $0.00167
+0.21%
$1.67 million $41,298
May 10, 9 AM $0.00167
-0.09%
$1.67 million $41,560
May 10, 6 AM $0.00167
+0.06%
$1.67 million $40,451
May 10, 5 AM $0.00167
+0.15%
$1.67 million $40,365
May 10, 4 AM $0.00167
-0.22%
$1.67 million $40,210
May 10, 2 AM $0.00169
-0.02%
$1.69 million $40,418
May 10, 1 AM $0.00169
+0.64%
$1.69 million $40,041
May 10, 12 AM $0.00168
-0.36%
$1.68 million $39,893
May 9, 11 PM $0.00169
+0.27%
$1.69 million $40,452
May 9, 10 PM $0.00168
-0.13%
$1.68 million $40,112
May 9, 5 PM $0.00168
+0.12%
$1.68 million $39,212
May 9, 11 AM $0.0019
+0.14%
$1.9 million $39,304
May 9, 10 AM $0.0019
+0.38%
$1.9 million $39,210
May 9, 9 AM $0.00189
+0.23%
$1.89 million $39,025
May 9, 7 AM $0.0019
+0.26%
$1.9 million $39,353
May 9, 6 AM $0.0019
-0.09%
$1.9 million $39,181
May 9, 5 AM $0.0019
+0.38%
$1.9 million $38,550
May 9, 4 AM $0.00189
-0.19%
$1.89 million $38,541
May 9, 3 AM $0.00189
-0.23%
$1.89 million $39,279
May 9, 2 AM $0.00189
+0.06%
$1.89 million $38,968
May 9, 1 AM $0.0019
+0.06%
$1.9 million $38,975
May 9, 12 AM $0.00189
-0.09%
$1.89 million $38,445
May 8, 10 PM $0.00189
+0.34%
$1.89 million $37,847
May 8, 9 PM $0.00189
+0.02%
$1.89 million $37,980
May 8, 8 PM $0.00189
-0.66%
$1.89 million $37,749
May 8, 7 PM $0.0019
-0.37%
$1.9 million $37,870
May 8, 6 PM $0.00191
+0.17%
$1.91 million $37,502
May 8, 1 PM $0.00186
+0.31%
$1.86 million $37,349
May 8, 9 AM $0.00165
+0.20%
$1.65 million $37,859
May 8, 8 AM $0.00165
-0.38%
$1.65 million $37,827
May 8, 7 AM $0.00165
+0.29%
$1.65 million $37,804
May 8, 5 AM $0.00166
-0.06%
$1.66 million $39,014
May 8, 4 AM $0.00165
-0.06%
$1.65 million $39,269
May 8, 3 AM $0.00165
+0.59%
$1.65 million $38,999
May 8, 2 AM $0.00165
+0.06%
$1.65 million $39,125
May 8, 1 AM $0.00165
-0.75%
$1.65 million $39,547
May 7, 10 PM $0.00165
+0.16%
$1.65 million $40,549
May 7, 9 PM $0.00165
-0.04%
$1.65 million $40,829
May 7, 8 PM $0.00165
+0.06%
$1.65 million $41,204