APUFF Historical Data

APUFF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00175
-0.28%
$ 1.75 million $ 35,865
Mar 14, 3 AM $ 0.00157
+0.23%
$ 1.57 million $ 37,283
Mar 14, 2 AM $ 0.00157
+0.13%
$ 1.57 million $ 37,190
Mar 14, 1 AM $ 0.00157
-0.23%
$ 1.57 million $ 37,081
Mar 14, 12 AM $ 0.00157
-0.18%
$ 1.57 million $ 36,308
Mar 13, 9 PM $ 0.00178
+0.33%
$ 1.78 million $ 35,927
Mar 13, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 36,056
Mar 13, 7 PM $ 0.00177
+0.34%
$ 1.77 million $ 35,053
Mar 13, 6 PM $ 0.00176
-0.16%
$ 1.76 million $ 35,054
Mar 13, 5 PM $ 0.00177
-0.58%
$ 1.77 million $ 36,090
Mar 13, 2 PM $ 0.00163
-0.82%
$ 1.63 million $ 37,237
Mar 13, 1 PM $ 0.00165
+1.21%
$ 1.65 million $ 38,366
Mar 13, 12 PM $ 0.0018
+0.04%
$ 1.8 million $ 37,517
Mar 13, 10 AM $ 0.00158
-0.20%
$ 1.58 million $ 37,318
Mar 13, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 36,528
Mar 13, 7 AM $ 0.00176
+0.11%
$ 1.76 million $ 36,349
Mar 13, 6 AM $ 0.00176
-1.50%
$ 1.76 million $ 36,383
Mar 13, 1 AM $ 0.00178
+0.37%
$ 1.78 million $ 36,441
Mar 13, 12 AM $ 0.00178
+1.98%
$ 1.78 million $ 36,526
Mar 12, 11 PM $ 0.00175
+0.77%
$ 1.75 million $ 36,618
Mar 12, 10 PM $ 0.00173
+0.10%
$ 1.73 million $ 36,550
Mar 12, 9 PM $ 0.00173
-0.34%
$ 1.73 million $ 36,416
Mar 12, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 37,757
Mar 12, 5 PM $ 0.00155
-0.02%
$ 1.55 million $ 36,836
Mar 12, 4 PM $ 0.00156
+0.32%
$ 1.56 million $ 36,525
Mar 12, 3 PM $ 0.00155
+1.24%
$ 1.55 million $ 37,327
Mar 12, 2 PM $ 0.00154
-1.00%
$ 1.54 million $ 37,641
Mar 12, 1 PM $ 0.00155
-0.07%
$ 1.55 million $ 37,823
Mar 12, 12 PM $ 0.00155
+0.71%
$ 1.55 million $ 38,461
Mar 12, 11 AM $ 0.00155
-0.11%
$ 1.55 million $ 38,226
Mar 12, 10 AM $ 0.00155
+0.53%
$ 1.55 million $ 38,389
Mar 12, 9 AM $ 0.00154
+0.37%
$ 1.54 million $ 37,728
Mar 12, 8 AM $ 0.00153
-0.14%
$ 1.53 million $ 37,751
Mar 12, 7 AM $ 0.00154
+0.62%
$ 1.54 million $ 37,307
Mar 12, 6 AM $ 0.00153
+0.15%
$ 1.53 million $ 36,729
Mar 12, 4 AM $ 0.00152
+0.27%
$ 1.52 million $ 36,696
Mar 12, 3 AM $ 0.00152
-0.05%
$ 1.52 million $ 37,217
Mar 12, 2 AM $ 0.00152
-0.50%
$ 1.52 million $ 37,329
Mar 11, 9 PM $ 0.00156
+0.12%
$ 1.56 million $ 37,675
Mar 11, 8 PM $ 0.00156
-0.36%
$ 1.56 million $ 38,042
Mar 11, 5 PM $ 0.00154
-0.15%
$ 1.54 million $ 38,041
Mar 11, 4 PM $ 0.00155
+1.05%
$ 1.55 million $ 38,227
Mar 11, 3 PM $ 0.00153
-0.85%
$ 1.53 million $ 37,232
Mar 11, 2 PM $ 0.00154
+1.07%
$ 1.54 million $ 36,093
Mar 11, 1 PM $ 0.00153
+1.24%
$ 1.53 million $ 35,438
Mar 11, 12 PM $ 0.0015
+0.08%
$ 1.5 million $ 34,489
Mar 11, 11 AM $ 0.0015
-0.37%
$ 1.5 million $ 34,495
Mar 11, 10 AM $ 0.00151
+0.60%
$ 1.51 million $ 35,327
Mar 11, 9 AM $ 0.0015
-0.15%
$ 1.5 million $ 35,365
Mar 11, 6 AM $ 0.00151
+0.12%
$ 1.51 million $ 35,398