Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.00741
-12.31%
$7.41 million $57,778
Jul 31, 2024 $0.00849
-0.73%
$8.49 million $55,094
Jul 30, 2024 $0.00858
+9.92%
$8.58 million $55,533
Jul 29, 2024 $0.0078
-8.84%
$7.8 million $52,944
Jul 28, 2024 $0.00861
+0.56%
$8.61 million $55,060
Jul 27, 2024 $0.00856
+10.84%
$8.56 million $57,416
Jul 26, 2024 $0.0086
+2.79%
$8.6 million $56,194
Jul 25, 2024 $0.00747
-11.48%
$7.47 million $56,294
Jul 24, 2024 $0.00847
-7.00%
$8.47 million $59,907
Jul 23, 2024 $0.00911
+11.55%
$9.11 million $52,841
Jul 22, 2024 $0.00813
-2.88%
$8.13 million $59,002
Jul 21, 2024 $0.0084
-9.36%
$8.4 million $64,844
Jul 20, 2024 $0.00936
+0.56%
$9.36 million $63,794
Jul 19, 2024 $0.0093
+3.36%
$9.3 million $50,999
Jul 18, 2024 $0.0091
+2.11%
$9.1 million $57,865
Jul 17, 2024 $0.00815
-10.86%
$8.15 million $62,952
Jul 16, 2024 $0.00917
-0.62%
$9.17 million $59,687
Jul 15, 2024 $0.00932
+9.89%
$9.32 million $62,290
Jul 14, 2024 $0.00848
+11.60%
$8.48 million $60,638
Jul 13, 2024 $0.00762
+1.95%
$7.62 million $55,965
Jul 12, 2024 $0.00746
+0.10%
$7.46 million $52,555
Jul 11, 2024 $0.00831
-1.09%
$8.31 million $54,941
Jul 10, 2024 $0.00833
+0.45%
$8.33 million $55,499
Jul 9, 2024 $0.00827
+13.25%
$8.27 million $56,983
Jul 8, 2024 $0.00734
+2.27%
$7.34 million $55,325
Jul 7, 2024 $0.00712
-14.31%
$7.12 million $51,094
Jul 6, 2024 $0.00839
+15.61%
$8.39 million $50,711
Jul 5, 2024 $0.00726
-3.53%
$7.26 million $54,198
Jul 4, 2024 $0.00853
+5.40%
$8.53 million $51,136
Jul 3, 2024 $0.00813
-14.95%
$8.13 million $57,367
Jul 2, 2024 $0.00966
+11.55%
$9.66 million $61,021
Jul 1, 2024 $0.00968
-0.58%
$9.73 million $61,311
Jun 30, 2024 $0.00879
-9.06%
$8.79 million $63,566
Jun 29, 2024 $0.00969
+1.51%
$9.69 million $56,542
Jun 28, 2024 $0.00957
-3.91%
$9.57 million $42,874
Jun 27, 2024 $0.00996
+9.57%
$9.96 million $46,521
Jun 26, 2024 $0.00908
-1.19%
$9.08 million $36,114
Jun 25, 2024 $0.00974
+5.81%
$9.74 million $10,237
Jun 24, 2024 $0.00925
-3.26%
$9.25 million $46,772
Jun 23, 2024 $0.00956
-7.40%
$9.56 million $70,685
Jun 22, 2024 $0.0103
-0.97%
$10.32 million $2,526
Jun 21, 2024 $0.0104
-2.62%
$10.42 million $19,904
Jun 20, 2024 $0.0107
-5.80%
$10.71 million $2,917
Jun 19, 2024 $0.0114
+0.52%
$11.36 million $66,086
Jun 18, 2024 $0.0112
-2.47%
$11.22 million $71,308
Jun 17, 2024 $0.0115
-3.88%
$11.5 million $50,642
Jun 16, 2024 $0.0119
+2.31%
$11.91 million $68,010
Jun 15, 2024 $0.0117
+3.16%
$11.69 million $55,443
Jun 14, 2024 $0.0114
+1.24%
$11.35 million $71,270
Jun 13, 2024 $0.0112
-7.84%
$11.21 million $9,625