Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00165
-0.23%
$1.65 million $41,536
May 7, 6 PM $0.00165
-0.24%
$1.65 million $42,177
May 7, 5 PM $0.00165
+0.11%
$1.65 million $41,614
May 7, 4 PM $0.00165
+0.09%
$1.65 million $42,154
May 7, 2 PM $0.00167
-0.10%
$1.67 million $41,878
May 7, 1 PM $0.00167
-1.11%
$1.67 million $41,603
May 7, 12 PM $0.00168
+0.77%
$1.68 million $41,112
May 7, 11 AM $0.00167
-0.60%
$1.67 million $41,421
May 7, 10 AM $0.00168
-0.22%
$1.68 million $41,019
May 7, 7 AM $0.00169
+0.17%
$1.69 million $42,097
May 7, 6 AM $0.00169
+0.46%
$1.69 million $42,130
May 7, 5 AM $0.00168
+0.00%
$1.68 million $41,230
May 7, 3 AM $0.00166
-0.22%
$1.66 million $40,465
May 7, 2 AM $0.00167
-0.38%
$1.67 million $40,672
May 7, 1 AM $0.00168
+0.26%
$1.68 million $40,975
May 6, 11 PM $0.00169
-0.06%
$1.69 million $41,713
May 6, 10 PM $0.00169
-0.17%
$1.69 million $41,901
May 6, 9 PM $0.00169
+0.25%
$1.69 million $41,684
May 6, 4 PM $0.00171
-0.12%
$1.71 million $41,011
May 6, 3 PM $0.00171
-0.03%
$1.71 million $40,696
May 6, 2 PM $0.00171
-0.39%
$1.71 million $41,498
May 6, 1 PM $0.00172
-1.12%
$1.72 million $42,518
May 6, 12 PM $0.00174
+0.03%
$1.74 million $43,684
May 6, 11 AM $0.00174
+0.07%
$1.74 million $43,586
May 6, 10 AM $0.00174
+0.07%
$1.74 million $43,418
May 6, 8 AM $0.0017
+0.09%
$1.7 million $41,448
May 6, 7 AM $0.0017
-0.12%
$1.7 million $41,622
May 6, 1 AM $0.00195
+0.35%
$1.95 million $42,100
May 5, 7 PM $0.00172
+0.26%
$1.72 million $39,247
May 5, 6 PM $0.00172
+0.45%
$1.72 million $39,346
May 5, 5 PM $0.00171
-0.28%
$1.71 million $40,040
May 5, 4 PM $0.00171
-0.46%
$1.71 million $40,382
May 5, 3 PM $0.00172
+0.55%
$1.72 million $41,248
May 5, 2 PM $0.00171
-0.63%
$1.71 million $41,384
May 5, 1 PM $0.00172
-0.24%
$1.72 million $41,084
May 5, 10 AM $0.00172
+0.14%
$1.72 million $41,600
May 5, 9 AM $0.00172
-0.60%
$1.72 million $41,396
May 5, 8 AM $0.00173
+0.24%
$1.73 million $41,413
May 5, 7 AM $0.00173
+0.29%
$1.73 million $41,692
May 5, 6 AM $0.00172
+0.28%
$1.72 million $42,609
May 5, 4 AM $0.00173
+0.09%
$1.73 million $42,594
May 5, 3 AM $0.00173
+0.48%
$1.73 million $42,243
May 5, 2 AM $0.00172
-0.05%
$1.72 million $42,057
May 5, 1 AM $0.00172
+0.28%
$1.72 million $41,882
May 5, 12 AM $0.00171
+0.35%
$1.71 million $42,289
May 4, 11 PM $0.00171
-0.39%
$1.71 million $42,316
May 4, 10 PM $0.00172
+0.00%
$1.72 million $42,957
May 4, 9 PM $0.00172
+0.75%
$1.72 million $43,869
May 4, 8 PM $0.0017
+0.19%
$1.7 million $43,689
May 4, 7 PM $0.0017
-0.03%
$1.7 million $43,768