APUFF Historical Data

APUFF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00151
+0.12%
$ 1.51 million $ 35,398
Mar 11, 12 AM $ 0.00171
-0.16%
$ 1.71 million $ 34,682
Mar 10, 11 PM $ 0.00171
+0.17%
$ 1.71 million $ 35,131
Mar 10, 6 PM $ 0.00174
-1.48%
$ 1.74 million $ 33,392
Mar 10, 5 PM $ 0.00176
-0.03%
$ 1.76 million $ 33,820
Mar 10, 4 PM $ 0.00177
+0.44%
$ 1.77 million $ 34,367
Mar 10, 3 PM $ 0.00175
-0.50%
$ 1.75 million $ 35,283
Mar 10, 2 PM $ 0.00175
+15.83%
$ 1.75 million $ 35,386
Mar 10, 1 PM $ 0.00152
-0.44%
$ 1.52 million $ 34,515
Mar 10, 12 PM $ 0.00173
-0.11%
$ 1.73 million $ 34,822
Mar 10, 11 AM $ 0.00174
+0.11%
$ 1.74 million $ 34,773
Mar 10, 10 AM $ 0.00174
-1.03%
$ 1.74 million $ 35,004
Mar 10, 4 AM $ 0.00172
+0.73%
$ 1.72 million $ 34,227
Mar 10, 3 AM $ 0.00171
-0.14%
$ 1.71 million $ 34,144
Mar 10, 2 AM $ 0.00161
+1.45%
$ 1.61 million $ 34,802
Mar 10, 1 AM $ 0.00158
+0.06%
$ 1.58 million $ 34,718
Mar 10, 12 AM $ 0.00158
+5.53%
$ 1.58 million $ 34,927
Mar 9, 11 PM $ 0.0015
-0.41%
$ 1.5 million $ 34,518
Mar 9, 10 PM $ 0.00151
-0.94%
$ 1.51 million $ 34,652
Mar 9, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 34,925
Mar 9, 8 PM $ 0.00152
-0.42%
$ 1.52 million $ 34,902
Mar 9, 7 PM $ 0.00153
+0.68%
$ 1.53 million $ 35,121
Mar 9, 6 PM $ 0.00152
+0.40%
$ 1.52 million $ 35,085
Mar 9, 5 PM $ 0.00151
-0.69%
$ 1.51 million $ 35,498
Mar 9, 4 PM $ 0.00152
+0.66%
$ 1.52 million $ 35,367
Mar 9, 3 PM $ 0.00151
-0.24%
$ 1.51 million $ 34,463
Mar 9, 2 PM $ 0.00151
+0.61%
$ 1.51 million $ 35,240
Mar 9, 11 AM $ 0.00168
-0.73%
$ 1.68 million $ 34,451
Mar 9, 10 AM $ 0.0017
-0.16%
$ 1.7 million $ 34,111
Mar 9, 9 AM $ 0.0017
+1.03%
$ 1.7 million $ 34,547
Mar 9, 8 AM $ 0.00169
+0.40%
$ 1.69 million $ 34,550
Mar 9, 7 AM $ 0.00168
-0.27%
$ 1.68 million $ 34,758
Mar 9, 6 AM $ 0.00168
-1.41%
$ 1.68 million $ 34,482
Mar 9, 5 AM $ 0.0017
+1.11%
$ 1.7 million $ 35,002
Mar 9, 4 AM $ 0.00169
+0.33%
$ 1.69 million $ 34,145
Mar 9, 3 AM $ 0.00168
+0.82%
$ 1.68 million $ 33,790
Mar 9, 2 AM $ 0.00167
+0.97%
$ 1.67 million $ 34,129
Mar 9, 1 AM $ 0.00166
+0.04%
$ 1.66 million $ 34,036
Mar 9, 12 AM $ 0.00166
+0.74%
$ 1.66 million $ 34,011
Mar 8, 10 PM $ 0.00146
-0.07%
$ 1.46 million $ 33,974
Mar 8, 8 PM $ 0.00166
-0.14%
$ 1.66 million $ 34,537
Mar 8, 7 PM $ 0.00166
+1.94%
$ 1.66 million $ 34,747
Mar 8, 6 PM $ 0.00163
-0.11%
$ 1.63 million $ 33,462
Mar 8, 5 PM $ 0.00163
+0.26%
$ 1.63 million $ 33,069
Mar 8, 4 PM $ 0.00163
-0.63%
$ 1.63 million $ 33,479
Mar 8, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 34,098
Mar 8, 11 AM $ 0.00165
-0.97%
$ 1.65 million $ 34,077
Mar 8, 10 AM $ 0.00167
+0.30%
$ 1.67 million $ 34,804
Mar 8, 9 AM $ 0.00167
+0.57%
$ 1.67 million $ 35,150
Mar 8, 8 AM $ 0.00166
+0.26%
$ 1.66 million $ 34,463