APUFF Historical Data

APUFF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00165
+0.30%
$ 1.65 million $ 34,678
Mar 8, 6 AM $ 0.00165
-0.07%
$ 1.65 million $ 34,854
Mar 8, 5 AM $ 0.00165
+0.47%
$ 1.65 million $ 34,761
Mar 8, 4 AM $ 0.00164
-0.52%
$ 1.64 million $ 34,868
Mar 8, 3 AM $ 0.00165
-0.22%
$ 1.65 million $ 35,578
Mar 8, 2 AM $ 0.00166
-0.85%
$ 1.66 million $ 35,931
Mar 7, 11 PM $ 0.00147
+0.21%
$ 1.47 million $ 36,281
Mar 7, 10 PM $ 0.00147
-0.40%
$ 1.47 million $ 36,207
Mar 7, 9 PM $ 0.00147
-0.35%
$ 1.47 million $ 36,023
Mar 7, 8 PM $ 0.00147
+1.46%
$ 1.47 million $ 35,971
Mar 7, 7 PM $ 0.00146
-0.40%
$ 1.46 million $ 35,021
Mar 7, 6 PM $ 0.00166
-0.24%
$ 1.66 million $ 35,788
Mar 7, 2 PM $ 0.00148
+0.12%
$ 1.48 million $ 35,653
Mar 7, 8 AM $ 0.00168
+0.15%
$ 1.68 million $ 36,159
Mar 7, 7 AM $ 0.00168
-0.10%
$ 1.68 million $ 36,162
Mar 7, 6 AM $ 0.00168
-0.29%
$ 1.68 million $ 35,806
Mar 7, 5 AM $ 0.00168
+0.16%
$ 1.68 million $ 36,126
Mar 7, 4 AM $ 0.00168
+0.02%
$ 1.68 million $ 35,479
Mar 7, 3 AM $ 0.00168
-0.15%
$ 1.68 million $ 34,743
Mar 7, 2 AM $ 0.00168
+0.22%
$ 1.68 million $ 35,027
Mar 7, 1 AM $ 0.00167
-0.44%
$ 1.67 million $ 35,068
Mar 7, 12 AM $ 0.00168
+0.16%
$ 1.68 million $ 34,783
Mar 6, 11 PM $ 0.00168
-0.31%
$ 1.68 million $ 34,837
Mar 6, 10 PM $ 0.00169
+0.66%
$ 1.69 million $ 35,015
Mar 6, 9 PM $ 0.00168
-0.05%
$ 1.68 million $ 35,151
Mar 6, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 36,765
Mar 6, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 36,963
Mar 6, 4 PM $ 0.00148
+0.47%
$ 1.48 million $ 37,010
Mar 6, 3 PM $ 0.00147
-0.25%
$ 1.47 million $ 36,780
Mar 6, 2 PM $ 0.00147
-1.08%
$ 1.47 million $ 36,698
Mar 6, 8 AM $ 0.00176
+0.19%
$ 1.76 million $ 37,960
Mar 6, 7 AM $ 0.00175
+0.53%
$ 1.75 million $ 37,722
Mar 6, 6 AM $ 0.00175
+0.45%
$ 1.75 million $ 37,028
Mar 6, 4 AM $ 0.00177
-0.02%
$ 1.77 million $ 37,675
Mar 6, 3 AM $ 0.00176
+0.05%
$ 1.76 million $ 37,801
Mar 6, 2 AM $ 0.00176
-0.61%
$ 1.76 million $ 36,542
Mar 5, 11 PM $ 0.00175
-0.18%
$ 1.75 million $ 36,701
Mar 5, 10 PM $ 0.00175
+0.07%
$ 1.75 million $ 36,652
Mar 5, 9 PM $ 0.00175
-0.54%
$ 1.75 million $ 37,118
Mar 5, 8 PM $ 0.00176
+0.57%
$ 1.76 million $ 37,877
Mar 5, 7 PM $ 0.00175
-0.33%
$ 1.75 million $ 37,162
Mar 5, 3 PM $ 0.00177
-1.51%
$ 1.77 million $ 36,323
Mar 5, 2 PM $ 0.00179
-0.24%
$ 1.79 million $ 36,725
Mar 5, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 36,989
Mar 5, 12 PM $ 0.00159
+0.17%
$ 1.59 million $ 36,987
Mar 5, 11 AM $ 0.00159
-0.93%
$ 1.59 million $ 37,153
Mar 5, 10 AM $ 0.0016
+1.54%
$ 1.6 million $ 37,044
Mar 5, 9 AM $ 0.00158
+0.22%
$ 1.58 million $ 36,354
Mar 5, 8 AM $ 0.00157
+0.51%
$ 1.57 million $ 36,353
Mar 5, 7 AM $ 0.00156
-1.30%
$ 1.56 million $ 36,249