Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.0017
+0.40%
$1.7 million $43,919
May 4, 4 PM $0.0017
-0.17%
$1.7 million $43,441
May 4, 3 PM $0.0017
-1.27%
$1.7 million $43,450
May 4, 2 PM $0.00172
+0.62%
$1.72 million $43,604
May 4, 1 PM $0.0019
-0.33%
$1.9 million $43,147
May 4, 12 PM $0.00191
+0.16%
$1.91 million $42,888
May 4, 11 AM $0.0019
+0.12%
$1.9 million $42,750
May 4, 10 AM $0.0019
+0.83%
$1.9 million $43,137
May 4, 9 AM $0.0017
+0.00%
$1.7 million $44,511
May 4, 8 AM $0.0017
+0.15%
$1.7 million $44,527
May 4, 7 AM $0.0017
-0.82%
$1.7 million $44,587
May 4, 6 AM $0.00172
+0.00%
$1.72 million $44,007
May 4, 2 AM $0.00172
+0.00%
$1.72 million $45,789
May 4, 12 AM $0.00189
-0.41%
$1.89 million $44,147
May 3, 11 PM $0.0019
-0.59%
$1.9 million $44,274
May 3, 10 PM $0.00191
+1.17%
$1.91 million $44,677
May 3, 9 PM $0.00189
-0.61%
$1.89 million $43,926
May 3, 8 PM $0.00191
-0.54%
$1.91 million $43,739
May 3, 7 PM $0.00192
+0.26%
$1.92 million $43,691
May 3, 6 PM $0.00191
-0.14%
$1.91 million $44,253
May 3, 5 PM $0.00192
+0.21%
$1.92 million $44,449
May 3, 4 PM $0.00191
-0.19%
$1.91 million $45,319
May 3, 3 PM $0.00191
+0.00%
$1.91 million $44,954
May 3, 1 PM $0.00189
+0.27%
$1.89 million $44,572
May 3, 12 PM $0.00188
-0.25%
$1.88 million $44,100
May 3, 11 AM $0.00189
+0.02%
$1.89 million $44,716
May 3, 9 AM $0.00168
+0.07%
$1.68 million $42,523
May 3, 2 AM $0.00188
-0.02%
$1.88 million $41,628
May 2, 8 PM $0.00168
+0.05%
$1.68 million $43,438
May 2, 7 PM $0.00168
+0.14%
$1.68 million $43,351
May 2, 6 PM $0.00168
+0.37%
$1.68 million $42,284
May 2, 5 PM $0.00167
+0.40%
$1.67 million $41,848
May 2, 4 PM $0.00166
+0.04%
$1.66 million $41,025
May 2, 3 PM $0.00166
+0.09%
$1.66 million $40,874
May 2, 2 PM $0.00166
-0.39%
$1.66 million $40,581
May 2, 1 PM $0.00166
+0.24%
$1.66 million $40,490
May 2, 12 PM $0.00166
-0.09%
$1.66 million $41,328
May 2, 7 AM $0.00166
-0.05%
$1.66 million $41,672
May 2, 6 AM $0.00167
+0.80%
$1.67 million $41,980
May 2, 5 AM $0.00165
+0.15%
$1.65 million $41,256
May 2, 3 AM $0.00167
+0.04%
$1.67 million $42,136
May 2, 2 AM $0.00166
+0.20%
$1.66 million $42,383
May 2, 1 AM $0.00166
-0.31%
$1.66 million $42,295
May 2, 12 AM $0.00167
+0.59%
$1.67 million $41,067
May 1, 11 PM $0.00166
-0.46%
$1.66 million $40,773
May 1, 10 PM $0.00167
-0.01%
$1.67 million $40,346
May 1, 9 PM $0.00167
+0.41%
$1.67 million $41,183
May 1, 4 PM $0.00171
-0.32%
$1.71 million $42,769
May 1, 3 PM $0.00172
+0.20%
$1.72 million $42,563
May 1, 2 PM $0.00172
+2.76%
$1.72 million $43,031