Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.00167
+0.38%
$1.67 million $42,688
May 1, 10 AM $0.00188
+0.07%
$1.88 million $40,799
May 1, 9 AM $0.00188
-0.18%
$1.88 million $41,029
May 1, 3 AM $0.00165
+0.92%
$1.65 million $41,320
May 1, 2 AM $0.00164
+0.18%
$1.64 million $40,593
May 1, 1 AM $0.00163
+0.05%
$1.63 million $40,142
May 1, 12 AM $0.00163
-0.19%
$1.63 million $40,304
Apr 30, 11 PM $0.00164
-0.23%
$1.64 million $40,679
Apr 30, 10 PM $0.00164
+0.01%
$1.64 million $41,235
Apr 30, 9 PM $0.00164
+0.01%
$1.64 million $41,336
Apr 30, 8 PM $0.00164
-0.19%
$1.64 million $41,982
Apr 30, 7 PM $0.00164
+0.19%
$1.64 million $41,547
Apr 30, 6 PM $0.00164
+0.21%
$1.64 million $40,510
Apr 30, 5 PM $0.00163
+0.32%
$1.63 million $40,805
Apr 30, 2 PM $0.00163
+0.03%
$1.63 million $40,731
Apr 30, 12 PM $0.00186
+0.37%
$1.86 million $41,270
Apr 30, 11 AM $0.00186
+0.10%
$1.86 million $41,345
Apr 30, 10 AM $0.00185
-0.51%
$1.85 million $41,110
Apr 30, 9 AM $0.00187
+0.68%
$1.87 million $40,717
Apr 30, 8 AM $0.00185
+0.54%
$1.85 million $41,081
Apr 30, 6 AM $0.00184
+0.15%
$1.84 million $40,691
Apr 30, 5 AM $0.00184
+0.45%
$1.84 million $40,355
Apr 30, 4 AM $0.00183
-1.82%
$1.83 million $40,924
Apr 30, 1 AM $0.00189
+0.35%
$1.89 million $41,709
Apr 30, 12 AM $0.00188
+0.58%
$1.88 million $41,525
Apr 29, 11 PM $0.00187
-0.14%
$1.87 million $40,503
Apr 29, 10 PM $0.00187
+0.21%
$1.87 million $40,223
Apr 29, 9 PM $0.00187
+0.64%
$1.87 million $39,909
Apr 29, 8 PM $0.00186
+0.82%
$1.86 million $39,615
Apr 29, 7 PM $0.00184
-0.49%
$1.84 million $38,658
Apr 29, 6 PM $0.00185
-1.91%
$1.85 million $39,546
Apr 29, 5 PM $0.00189
+0.16%
$1.89 million $39,717
Apr 29, 3 PM $0.00188
-0.22%
$1.88 million $39,412
Apr 29, 2 PM $0.00188
+0.01%
$1.88 million $39,705
Apr 29, 8 AM $0.0017
-0.24%
$1.7 million $38,524
Apr 29, 7 AM $0.0017
-0.03%
$1.7 million $38,686
Apr 29, 6 AM $0.00171
-0.26%
$1.71 million $38,678
Apr 29, 5 AM $0.00171
+0.47%
$1.71 million $39,021
Apr 29, 4 AM $0.0017
+0.46%
$1.7 million $38,275
Apr 29, 2 AM $0.00168
+0.01%
$1.68 million $37,022
Apr 29, 1 AM $0.00168
+0.00%
$1.68 million $37,063
Apr 28, 7 PM $0.00188
+0.03%
$1.88 million $38,100
Apr 28, 6 PM $0.00187
+0.11%
$1.87 million $38,174
Apr 28, 5 PM $0.00187
-0.43%
$1.87 million $38,432
Apr 28, 4 PM $0.00188
+0.02%
$1.88 million $39,429
Apr 28, 3 PM $0.00188
+0.61%
$1.88 million $39,751
Apr 28, 2 PM $0.00186
-0.80%
$1.86 million $39,403
Apr 28, 1 PM $0.00188
+0.12%
$1.88 million $39,974
Apr 28, 12 PM $0.00188
+0.03%
$1.88 million $40,828
Apr 28, 11 AM $0.00187
-0.41%
$1.87 million $40,446