APUFF Historical Data

APUFF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00159
+0.56%
$ 1.59 million $ 37,157
Mar 5, 4 AM $ 0.0018
+0.65%
$ 1.8 million $ 37,696
Mar 5, 3 AM $ 0.00178
-0.22%
$ 1.78 million $ 37,496
Mar 5, 2 AM $ 0.00178
+0.42%
$ 1.78 million $ 37,418
Mar 5, 1 AM $ 0.00177
-1.13%
$ 1.77 million $ 36,937
Mar 5, 12 AM $ 0.00179
+0.37%
$ 1.79 million $ 37,748
Mar 4, 11 PM $ 0.00179
-0.39%
$ 1.79 million $ 38,832
Mar 4, 10 PM $ 0.00179
-0.70%
$ 1.79 million $ 38,458
Mar 4, 9 PM $ 0.00181
-0.41%
$ 1.81 million $ 38,235
Mar 4, 8 PM $ 0.00181
-0.51%
$ 1.81 million $ 37,922
Mar 4, 7 PM $ 0.00162
+0.82%
$ 1.62 million $ 39,534
Mar 4, 6 PM $ 0.00161
+0.90%
$ 1.61 million $ 38,970
Mar 4, 5 PM $ 0.0016
+0.18%
$ 1.6 million $ 39,009
Mar 4, 4 PM $ 0.00159
-0.33%
$ -- $ 38,671
Mar 4, 1 PM $ 0.00173
+0.34%
$ 1.73 million $ 38,614
Mar 4, 12 PM $ 0.00172
-0.12%
$ 1.72 million $ 38,502
Mar 4, 11 AM $ 0.00172
-0.59%
$ 1.72 million $ 37,974
Mar 4, 9 AM $ 0.00155
-10.70%
$ 1.55 million $ 39,076
Mar 4, 8 AM $ 0.00173
+2.43%
$ 1.73 million $ 38,899
Mar 4, 7 AM $ 0.00169
+13.50%
$ 1.69 million $ 38,037
Mar 4, 6 AM $ 0.00149
+0.60%
$ 1.49 million $ 36,676
Mar 4, 5 AM $ 0.00148
+0.64%
$ 1.48 million $ 37,192
Mar 4, 4 AM $ 0.00147
-0.27%
$ 1.47 million $ 36,391
Mar 4, 3 AM $ 0.00147
-1.36%
$ 1.47 million $ 35,752
Mar 4, 2 AM $ 0.00149
+0.21%
$ 1.49 million $ 36,198
Mar 4, 1 AM $ 0.00149
+0.97%
$ 1.49 million $ 36,324
Mar 4, 12 AM $ 0.00147
-0.59%
$ 1.47 million $ 35,833
Mar 3, 11 PM $ 0.00148
-0.25%
$ 1.48 million $ 34,796
Mar 3, 10 PM $ 0.00167
+0.64%
$ 1.67 million $ 34,644
Mar 3, 9 PM $ 0.00165
-0.51%
$ 1.65 million $ 34,475
Mar 3, 8 PM $ 0.00167
-0.33%
$ 1.67 million $ 34,668
Mar 3, 7 PM $ 0.00167
-0.05%
$ 1.67 million $ 34,541
Mar 3, 6 PM $ 0.00167
+0.66%
$ 1.67 million $ 35,188
Mar 3, 5 PM $ 0.00166
-0.70%
$ 1.66 million $ 34,882
Mar 3, 4 PM $ 0.00167
+0.81%
$ 1.67 million $ 34,790
Mar 3, 3 PM $ 0.00166
+0.20%
$ 1.66 million $ 34,435
Mar 3, 2 PM $ 0.00165
+0.20%
$ 1.65 million $ 33,600
Mar 3, 1 PM $ 0.00165
-1.02%
$ 1.65 million $ 33,302
Mar 3, 12 PM $ 0.00166
-0.47%
$ 1.66 million $ 33,277
Mar 3, 11 AM $ 0.00146
+0.10%
$ 1.46 million $ 33,930
Mar 3, 10 AM $ 0.00146
+0.35%
$ 1.46 million $ 34,056
Mar 3, 9 AM $ 0.00146
-0.43%
$ 1.46 million $ 33,044
Mar 3, 8 AM $ 0.00146
-1.87%
$ 1.46 million $ 33,096
Mar 3, 7 AM $ 0.0017
-0.03%
$ 1.7 million $ 34,503
Mar 3, 6 AM $ 0.00169
-0.15%
$ 1.69 million $ 34,270
Mar 3, 5 AM $ 0.0017
-0.39%
$ 1.7 million $ 34,236
Mar 3, 4 AM $ 0.0017
-0.36%
$ 1.7 million $ 34,500
Mar 3, 3 AM $ 0.00171
+0.01%
$ 1.71 million $ 34,465
Mar 3, 2 AM $ 0.00171
-0.14%
$ 1.71 million $ 35,603
Mar 3, 1 AM $ 0.00172
+13.34%
$ 1.72 million $ 36,247