APUFF Historical Data

APUFF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00171
-0.14%
$ 1.71 million $ 35,603
Mar 3, 1 AM $ 0.00172
+13.34%
$ 1.72 million $ 36,247
Mar 3, 12 AM $ 0.00152
+0.67%
$ 1.52 million $ 36,608
Mar 2, 11 PM $ 0.00151
-1.14%
$ 1.51 million $ 36,496
Mar 2, 10 PM $ 0.00174
+0.79%
$ 1.74 million $ 36,341
Mar 2, 9 PM $ 0.00173
+0.81%
$ 1.73 million $ 35,601
Mar 2, 8 PM $ 0.00172
+12.98%
$ 1.72 million $ 34,813
Mar 2, 7 PM $ 0.00152
+0.25%
$ 1.52 million $ 34,439
Mar 2, 6 PM $ 0.00171
-0.48%
$ 1.71 million $ 34,447
Mar 2, 5 PM $ 0.00171
-1.15%
$ 1.71 million $ 34,378
Mar 2, 4 PM $ 0.00174
+0.80%
$ 1.74 million $ 35,484
Mar 2, 3 PM $ 0.00172
+3.32%
$ 1.72 million $ 34,834
Mar 2, 2 PM $ 0.00145
+0.17%
$ 1.45 million $ 33,154
Mar 2, 1 PM $ 0.00145
-0.65%
$ 1.45 million $ 32,869
Mar 2, 12 PM $ 0.00146
-0.20%
$ 1.46 million $ 32,695
Mar 2, 11 AM $ 0.00146
-0.44%
$ 1.46 million $ 32,314
Mar 2, 10 AM $ 0.00147
-11.19%
$ 1.47 million $ 32,999
Mar 2, 9 AM $ 0.00166
+0.53%
$ 1.66 million $ 32,919
Mar 2, 8 AM $ 0.00164
+0.50%
$ 1.64 million $ 32,608
Mar 2, 7 AM $ 0.00146
+0.04%
$ 1.46 million $ 31,572
Mar 2, 5 AM $ 0.00168
-0.15%
$ 1.68 million $ 32,822
Mar 2, 4 AM $ 0.00168
-0.15%
$ 1.68 million $ 32,386
Mar 2, 3 AM $ 0.00168
+1.03%
$ 1.68 million $ 33,130
Mar 2, 2 AM $ 0.00166
-0.31%
$ 1.66 million $ 32,426
Mar 2, 1 AM $ 0.00167
+14.28%
$ 1.67 million $ 32,514
Mar 2, 12 AM $ 0.00146
+1.06%
$ 1.46 million $ 32,152
Mar 1, 11 PM $ 0.00144
+0.90%
$ 1.44 million $ 32,335
Mar 1, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 32,386
Mar 1, 9 PM $ 0.00144
+0.77%
$ 1.44 million $ 33,035
Mar 1, 8 PM $ 0.00143
-2.14%
$ 1.43 million $ 32,988
Mar 1, 7 PM $ 0.00146
-1.11%
$ 1.46 million $ 34,063
Mar 1, 6 PM $ 0.00148
-11.57%
$ 1.48 million $ 34,356
Mar 1, 5 PM $ 0.00167
-0.23%
$ 1.67 million $ 33,816
Mar 1, 4 PM $ 0.00167
-1.47%
$ 1.67 million $ 33,138
Mar 1, 3 PM $ 0.0017
+0.39%
$ 1.7 million $ 34,726
Mar 1, 2 PM $ 0.0017
+0.15%
$ 1.7 million $ 34,667
Mar 1, 1 PM $ 0.00169
+1.03%
$ 1.69 million $ 34,771
Mar 1, 12 PM $ 0.00167
-0.19%
$ 1.67 million $ 33,832
Mar 1, 10 AM $ 0.00167
-0.31%
$ 1.67 million $ 33,453
Mar 1, 9 AM $ 0.00168
-0.40%
$ 1.68 million $ 34,041
Mar 1, 8 AM $ 0.0017
-0.81%
$ 1.7 million $ 34,078
Mar 1, 7 AM $ 0.00171
+0.46%
$ 1.71 million $ 34,560
Mar 1, 5 AM $ 0.00152
+0.05%
$ 1.52 million $ 34,456
Mar 1, 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 34,818
Mar 1, 3 AM $ 0.00172
-0.02%
$ 1.72 million $ 35,371
Mar 1, 2 AM $ 0.00173
+2.39%
$ 1.73 million $ 35,300
Mar 1, 1 AM $ 0.00169
+0.93%
$ 1.69 million $ 34,755
Feb 28, 11 PM $ 0.00147
-0.35%
$ 1.47 million $ 35,663
Feb 28, 10 PM $ 0.00148
+0.11%
$ 1.48 million $ 36,117
Feb 28, 9 PM $ 0.00148
-10.69%
$ 1.48 million $ 36,465