APUFF Historical Data

APUFF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00147
-0.35%
$ 1.47 million $ 35,663
Feb 28, 10 PM $ 0.00148
+0.11%
$ 1.48 million $ 36,117
Feb 28, 9 PM $ 0.00148
-10.69%
$ 1.48 million $ 36,465
Feb 28, 8 PM $ 0.00165
+0.86%
$ 1.65 million $ 36,844
Feb 28, 7 PM $ 0.00164
+12.85%
$ 1.64 million $ 36,072
Feb 28, 6 PM $ 0.00145
+2.16%
$ 1.45 million $ 35,474
Feb 28, 5 PM $ 0.00142
-11.69%
$ 1.42 million $ 34,950
Feb 28, 4 PM $ 0.0016
+0.25%
$ 1.6 million $ 35,863
Feb 28, 3 PM $ 0.0016
+0.36%
$ 1.6 million $ 35,569
Feb 28, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 35,146
Feb 28, 12 PM $ 0.00158
+0.03%
$ 1.58 million $ 36,188
Feb 28, 11 AM $ 0.00159
+0.39%
$ 1.59 million $ 36,031
Feb 28, 10 AM $ 0.00158
+0.71%
$ 1.58 million $ 36,713
Feb 28, 9 AM $ 0.00157
-0.20%
$ 1.57 million $ 36,665
Feb 28, 8 AM $ 0.00157
-0.59%
$ 1.57 million $ 36,815
Feb 28, 7 AM $ 0.00158
+0.49%
$ 1.58 million $ 37,552
Feb 28, 6 AM $ 0.00158
-1.08%
$ 1.58 million $ 37,259
Feb 28, 4 AM $ 0.00145
-0.03%
$ 1.45 million $ 37,173
Feb 28, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 37,219
Feb 28, 2 AM $ 0.00144
+0.42%
$ 1.44 million $ 37,360
Feb 27, 11 PM $ 0.00145
+0.71%
$ 1.45 million $ 35,650
Feb 27, 10 PM $ 0.00144
+0.50%
$ 1.44 million $ 35,341
Feb 27, 9 PM $ 0.00164
+0.25%
$ 1.64 million $ 34,524
Feb 27, 7 PM $ 0.00144
+0.37%
$ 1.44 million $ 34,620
Feb 27, 6 PM $ 0.00144
-0.19%
$ 1.44 million $ 34,660
Feb 27, 5 PM $ 0.00144
-0.33%
$ 1.44 million $ 35,167
Feb 27, 3 PM $ 0.00145
+0.23%
$ 1.45 million $ 34,692
Feb 27, 2 PM $ 0.00145
-0.43%
$ 1.45 million $ 34,800
Feb 27, 1 PM $ 0.00146
-0.22%
$ 1.46 million $ 35,217
Feb 27, 12 PM $ 0.00146
+0.02%
$ 1.46 million $ 34,375
Feb 27, 11 AM $ 0.00146
-1.11%
$ 1.46 million $ 34,323
Feb 27, 10 AM $ 0.00148
-0.42%
$ 1.48 million $ 33,700
Feb 27, 8 AM $ 0.00171
+0.42%
$ 1.71 million $ 34,073
Feb 27, 7 AM $ 0.0017
-0.81%
$ 1.7 million $ 33,896
Feb 27, 6 AM $ 0.00153
-0.52%
$ 1.53 million $ 34,096
Feb 27, 5 AM $ 0.00153
-0.33%
$ 1.53 million $ 34,506
Feb 27, 4 AM $ 0.00173
+1.42%
$ 1.73 million $ 34,400
Feb 27, 3 AM $ 0.00171
-0.01%
$ 1.71 million $ 34,007
Feb 27, 2 AM $ 0.00151
+0.25%
$ 1.51 million $ 34,332
Feb 27, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 34,814
Feb 26, 7 PM $ 0.0017
-0.07%
$ 1.7 million $ 35,396
Feb 26, 5 PM $ 0.00149
+0.16%
$ 1.49 million $ 34,249
Feb 26, 4 PM $ 0.0015
-0.99%
$ 1.5 million $ 33,514
Feb 26, 3 PM $ 0.00151
-12.96%
$ 1.51 million $ 34,501
Feb 26, 2 PM $ 0.00174
-1.07%
$ 1.74 million $ 34,874
Feb 26, 1 PM $ 0.00176
+0.26%
$ 1.76 million $ 34,465
Feb 26, 12 PM $ 0.00176
-0.08%
$ 1.76 million $ 34,817
Feb 26, 11 AM $ 0.00176
-0.14%
$ 1.76 million $ 34,436
Feb 26, 10 AM $ 0.00176
-0.31%
$ 1.76 million $ 34,691
Feb 26, 9 AM $ 0.00177
+1.06%
$ 1.77 million $ 34,670