APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,217
5:23 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,343
5:18 PM $ 0.0019
+0.00%
$ 1.9 million $ 40,234
5:13 PM $ 0.00189
+0.00%
$ 1.89 million $ 40,639
5:08 PM $ 0.00189
+0.00%
$ 1.89 million $ 40,554
2:53 PM $ 0.00191
+0.00%
$ 1.91 million $ 40,900
2:48 PM $ 0.00191
+0.00%
$ 1.91 million $ 40,885
2:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 40,908
2:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,065
2:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,088
2:28 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,332
2:23 PM $ 0.00191
+0.00%
$ 1.91 million $ 41,012
2:18 PM $ 0.00191
+0.00%
$ 1.91 million $ 40,756
2:13 PM $ 0.00191
+0.00%
$ 1.91 million $ 41,001
2:08 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,051
2:03 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,505
1:58 PM $ 0.00191
+0.00%
$ 1.91 million $ 41,490
1:53 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,404
1:48 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,469
1:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,407
1:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,516
1:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,367
1:28 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,497
1:23 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,371
1:18 PM $ 0.00192
+0.00%
$ 1.92 million $ 41,406
12:38 PM $ 0.00169
+0.00%
$ 1.69 million $ 41,236
12:33 PM $ 0.0017
+0.00%
$ 1.7 million $ 41,295
12:28 PM $ 0.0017
+0.00%
$ 1.7 million $ 41,360
12:23 PM $ 0.00169
+0.00%
$ 1.69 million $ 41,358
12:18 PM $ 0.00169
+0.00%
$ 1.69 million $ 41,473
12:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 41,459
12:08 PM $ 0.00169
+0.00%
$ 1.69 million $ 41,539
12:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 41,485
11:58 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,443
11:53 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,466
11:49 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,148
11:43 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,241
11:38 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,221
11:33 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,458
11:28 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,464
11:23 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,438
11:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,745
11:14 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,763
11:08 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,741
11:03 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,661
10:58 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,686
10:53 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,891
10:49 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,850
10:44 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,923
10:38 AM $ 0.0017
+0.00%
$ 1.7 million $ 41,919