APUFF Historical Data

APUFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00252
-8.79%
$ 2.81 million $ 198,430
Apr 21 $ 0.00279
+25.09%
$ 2.79 million $ 221,906
Apr 14 $ 0.00227
-10.62%
$ 2.23 million $ 168,220
Apr 7 $ 0.00235
+3.09%
$ 2.55 million $ 150.45 million
Mar 31 $ 0.00297
+12.28%
$ 2.3 million $ 193,438
Mar 24 $ 0.00267
-9.95%
$ 2.65 million $ 219,004
Mar 17 $ 0.00291
-9.53%
$ 2.96 million $ 200,723
Mar 10 $ 0.00328
+3.49%
$ 3.2 million $ 210,017
Mar 3 $ 0.00311
-18.71%
$ 3.17 million $ 225,772
Feb 24 $ 0.00385
-8.73%
$ 3.85 million $ 299,727
Feb 17 $ 0.00358
-6.97%
$ 4.2 million $ 289,840
Feb 10 $ 0.00341
-9.66%
$ 3.85 million $ 283,592
Feb 3 $ 0.00336
-8.25%
$ 3.76 million $ 271,334
Jan 27 $ 0.00368
-13.31%
$ 3.68 million $ 370,380
Jan 20 $ 0.00432
-4.27%
$ 4.22 million $ 368,249
Jan 13 $ 0.00466
+11.08%
$ 4.49 million $ 367,071
Jan 6 $ 0.00445
-7.67%
$ 3.96 million $ 314,399
Dec 30 $ 0.00489
+18.35%
$ 4.54 million $ 393,553
Dec 23 $ 0.00381
+1.81%
$ 4.2 million $ 371,035
Dec 16 $ 0.00383
-27.54%
$ 3.74 million $ 406,211
Dec 9 $ 0.00468
-17.61%
$ 4.73 million $ 412,724
Dec 2 $ 0.00564
+16.90%
$ 5.7 million $ 433,169
Nov 25 $ 0.00478
+0.14%
$ 4.78 million $ 480,702
Nov 18 $ 0.00543
+13.73%
$ 4.79 million $ 354,982
Nov 11 $ 0.00484
+2.71%
$ 4.78 million $ 348,884
Nov 4 $ 0.00417
+13.70%
$ 4.72 million $ 300,598
Oct 28 $ 0.00367
-3.83%
$ 3.67 million $ 279,500
Oct 21 $ 0.00402
-6.48%
$ 3.82 million $ 238,078
Oct 14 $ 0.0043
+8.89%
$ 4.3 million $ 333,813
Oct 7 $ 0.00451
+0.66%
$ 3.95 million $ 259,741
Sep 30 $ 0.00397
-19.06%
$ 4.47 million $ 224,497
Sep 23 $ 0.00499
+6.12%
$ 4.9 million $ 340,753
Sep 16 $ 0.00462
-0.86%
$ 4.71 million $ 440,334
Sep 9 $ 0.00466
-4.61%
$ 4.66 million $ 472,981
Sep 2 $ 0.00474
-13.75%
$ 4.89 million $ 389,768
Aug 26 $ 0.00553
-4.17%
$ 5.53 million $ 483,212
Aug 19 $ 0.00581
+1.37%
$ 5.77 million $ 498,695
Aug 12 $ 0.00568
-1.98%
$ 5.74 million $ 533,124
Aug 5 $ 0.00575
-6.97%
$ 5.77 million $ 383,007
Jul 29 $ 0.00741
-13.48%
$ 6.17 million $ 312,170
Jul 22 $ 0.00856
+2.17%
$ 8.61 million $ 341,655
Jul 15 $ 0.00936
+10.37%
$ 8.4 million $ 357,587
Jul 8 $ 0.00762
+6.25%
$ 8.48 million $ 331,268
Jul 1 $ 0.00839
-13.87%
$ 7.12 million $ 335,743
Jun 24 $ 0.00969
+1.40%
$ 8.79 million $ 239,060
Jun 17 $ 0.0103
-13.74%
$ 9.56 million $ 213,384
Jun 10 $ 0.0117
-5.49%
$ 11.91 million $ 269,038
Jun 3 $ 0.0124
-1.45%
$ 12.37 million $ 282,642
May 27 $ 0.0126
-32.22%
$ 12.6 million $ 715,257
May 20 $ 0.0175
+37.22%
$ 17.93 million $ 506,107