APUFF Historical Data

APUFF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00174
-0.02%
$ 1.74 million $ 34,050
Feb 26, 4 AM $ 0.00156
+0.78%
$ 1.56 million $ 34,038
Feb 26, 3 AM $ 0.00155
+0.28%
$ 1.55 million $ 34,114
Feb 26, 2 AM $ 0.00155
-0.25%
$ 1.55 million $ 33,403
Feb 26, 1 AM $ 0.00155
+0.01%
$ 1.55 million $ 32,630
Feb 26, 12 AM $ 0.00155
+0.39%
$ 1.55 million $ 32,890
Feb 25, 11 PM $ 0.00153
-1.70%
$ 1.53 million $ 32,197
Feb 25, 10 PM $ 0.00156
-1.26%
$ 1.56 million $ 33,111
Feb 25, 9 PM $ 0.00158
+1.46%
$ 1.58 million $ 31,977
Feb 25, 8 PM $ 0.00155
-10.99%
$ 1.55 million $ 30,307
Feb 25, 7 PM $ 0.00175
-0.32%
$ 1.75 million $ 28,960
Feb 25, 6 PM $ 0.00175
+0.09%
$ 1.75 million $ 27,618
Feb 25, 5 PM $ 0.00175
+1.82%
$ 1.75 million $ 26,281
Feb 25, 4 PM $ 0.00171
+1.10%
$ 1.71 million $ 24,847
Feb 25, 3 PM $ 0.0015
+1.01%
$ 1.5 million $ 23,203
Feb 25, 11 AM $ 0.00164
+0.23%
$ 1.64 million $ 20,037
Feb 25, 10 AM $ 0.00163
+0.48%
$ 1.63 million $ 19,762
Feb 25, 9 AM $ 0.00162
+0.18%
$ 1.62 million $ 19,931
Feb 25, 5 AM $ 0.00162
-0.21%
$ 1.62 million $ 20,223
Feb 25, 4 AM $ 0.00162
+0.59%
$ 1.62 million $ 20,384
Feb 25, 3 AM $ 0.00161
-1.04%
$ 1.61 million $ 19,986
Feb 25, 2 AM $ 0.00163
+0.39%
$ 1.63 million $ 20,391
Feb 25, 1 AM $ 0.00163
+2.47%
$ 1.63 million $ 20,491
Feb 24, 10 PM $ 0.00138
+0.31%
$ 1.38 million $ 31,484
Feb 24, 9 PM $ 0.00138
-0.32%
$ 1.38 million $ 31,396
Feb 24, 8 PM $ 0.00138
+0.32%
$ 1.38 million $ 31,487
Feb 24, 7 PM $ 0.00138
-0.20%
$ 1.38 million $ 31,399
Feb 24, 6 PM $ 0.00138
+0.35%
$ 1.38 million $ 31,488
Feb 24, 5 PM $ 0.00138
+0.44%
$ 1.38 million $ 31,369
Feb 24, 4 PM $ 0.00138
+0.25%
$ 1.38 million $ 31,290
Feb 24, 3 PM $ 0.00137
+0.26%
$ 1.37 million $ 31,232
Feb 24, 2 PM $ 0.00137
+0.86%
$ 1.37 million $ 31,164
Feb 24, 10 AM $ 0.00154
+0.08%
$ 1.54 million $ 32,172
Feb 24, 9 AM $ 0.00154
-0.53%
$ 1.54 million $ 32,304
Feb 24, 8 AM $ 0.00155
+0.08%
$ 1.55 million $ 32,499
Feb 24, 7 AM $ 0.00155
-0.03%
$ 1.55 million $ 32,454
Feb 24, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 32,679
Feb 24, 5 AM $ 0.00136
-0.25%
$ 1.36 million $ 32,990
Feb 24, 4 AM $ 0.00136
+0.12%
$ 1.36 million $ 32,671
Feb 24, 3 AM $ 0.00136
-0.18%
$ 1.36 million $ 32,734
Feb 24, 1 AM $ 0.00139
+0.38%
$ 1.39 million $ 34,132
Feb 23, 9 PM $ 0.00158
+0.53%
$ 1.58 million $ 34,501
Feb 23, 8 PM $ 0.00157
+0.28%
$ 1.57 million $ 34,235
Feb 23, 7 PM $ 0.00156
-0.14%
$ 1.56 million $ 34,100
Feb 23, 4 PM $ 0.00161
-0.35%
$ 1.61 million $ 33,875
Feb 23, 3 PM $ 0.00162
-0.18%
$ 1.62 million $ 33,985
Feb 23, 2 PM $ 0.00144
-0.36%
$ 1.44 million $ 34,584
Feb 23, 1 PM $ 0.00145
+0.99%
$ 1.45 million $ 34,675
Feb 23, 12 PM $ 0.00143
-11.34%
$ 1.43 million $ 34,085
Feb 23, 11 AM $ 0.00161
-0.26%
$ 1.61 million $ 34,130