APUFF Historical Data

APUFF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00161
-0.26%
$ 1.61 million $ 34,130
Feb 23, 10 AM $ 0.00162
-0.17%
$ 1.62 million $ 34,171
Feb 23, 9 AM $ 0.00162
+1.68%
$ 1.62 million $ 33,587
Feb 23, 8 AM $ 0.00159
+0.11%
$ 1.59 million $ 32,837
Feb 23, 7 AM $ 0.00159
+0.14%
$ 1.59 million $ 32,049
Feb 23, 6 AM $ 0.00159
+0.82%
$ 1.59 million $ 32,804
Feb 23, 5 AM $ 0.00157
+0.38%
$ 1.57 million $ 31,997
Feb 23, 4 AM $ 0.00157
-0.20%
$ 1.57 million $ 32,071
Feb 23, 3 AM $ 0.00157
-0.29%
$ 1.57 million $ 32,433
Feb 23, 2 AM $ 0.00157
+0.29%
$ 1.57 million $ 32,374
Feb 23, 1 AM $ 0.00157
-3.99%
$ 1.57 million $ 31,872
Feb 23, 12 AM $ 0.00163
-0.84%
$ 1.63 million $ 32,721
Feb 22, 11 PM $ 0.00164
-0.69%
$ 1.64 million $ 34,247
Feb 22, 10 PM $ 0.00166
+0.75%
$ 1.66 million $ 33,461
Feb 22, 9 PM $ 0.00164
+0.18%
$ 1.64 million $ 33,758
Feb 22, 7 PM $ 0.00164
+0.24%
$ 1.64 million $ 34,607
Feb 22, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 34,520
Feb 22, 5 PM $ 0.00163
-1.26%
$ 1.63 million $ 34,344
Feb 22, 4 PM $ 0.00165
-0.47%
$ 1.65 million $ 35,149
Feb 22, 3 PM $ 0.00166
+0.61%
$ 1.66 million $ 35,614
Feb 22, 10 AM $ 0.00166
+0.05%
$ 1.66 million $ 35,990
Feb 22, 9 AM $ 0.00166
-0.05%
$ 1.66 million $ 36,491
Feb 22, 8 AM $ 0.00166
-0.46%
$ 1.66 million $ 36,567
Feb 22, 7 AM $ 0.00167
-0.09%
$ 1.67 million $ 37,148
Feb 22, 6 AM $ 0.00167
+0.11%
$ 1.67 million $ 35,958
Feb 22, 5 AM $ 0.00167
+0.23%
$ 1.67 million $ 35,836
Feb 22, 4 AM $ 0.00166
-0.01%
$ 1.66 million $ 35,663
Feb 21, 9 PM $ 0.00149
+0.03%
$ 1.49 million $ 35,794
Feb 21, 5 PM $ 0.00167
-0.31%
$ 1.67 million $ 34,864
Feb 21, 4 PM $ 0.00168
+0.19%
$ 1.68 million $ 35,036
Feb 21, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 35,355
Feb 21, 2 PM $ 0.00168
+0.77%
$ 1.68 million $ 35,901
Feb 21, 1 PM $ 0.00167
+0.25%
$ 1.67 million $ 35,549
Feb 21, 12 PM $ 0.00166
-0.07%
$ 1.66 million $ 35,769
Feb 21, 11 AM $ 0.00166
+0.25%
$ 1.66 million $ 36,219
Feb 21, 10 AM $ 0.00166
+0.17%
$ 1.66 million $ 35,056
Feb 21, 9 AM $ 0.00166
+0.26%
$ 1.66 million $ 34,552
Feb 21, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 34,660
Feb 21, 7 AM $ 0.00165
+0.18%
$ 1.65 million $ 34,320
Feb 21, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 34,387
Feb 21, 4 AM $ 0.00167
+0.25%
$ 1.67 million $ 34,730
Feb 21, 3 AM $ 0.00167
-0.33%
$ 1.67 million $ 33,942
Feb 21, 2 AM $ 0.00146
+0.15%
$ 1.46 million $ 33,824
Feb 21, 1 AM $ 0.00146
+0.15%
$ 1.46 million $ 33,657
Feb 21, 12 AM $ 0.00146
-0.25%
$ 1.46 million $ 33,307
Feb 20, 11 PM $ 0.00146
-0.28%
$ 1.46 million $ 33,800
Feb 20, 10 PM $ 0.00146
-0.55%
$ 1.46 million $ 34,304
Feb 20, 9 PM $ 0.00147
+0.10%
$ 1.47 million $ 34,667
Feb 20, 8 PM $ 0.00147
-0.14%
$ 1.47 million $ 35,200
Feb 20, 7 PM $ 0.00147
-0.71%
$ 1.47 million $ 35,460