APUFF Historical Data

APUFF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00147
-0.71%
$ 1.47 million $ 35,460
Feb 20, 6 PM $ 0.00148
+0.66%
$ 1.48 million $ 35,604
Feb 20, 5 PM $ 0.00166
-0.34%
$ 1.66 million $ 35,171
Feb 20, 4 PM $ 0.00167
-0.11%
$ 1.67 million $ 35,277
Feb 20, 3 PM $ 0.00166
+0.24%
$ 1.66 million $ 35,462
Feb 20, 2 PM $ 0.00166
+0.60%
$ 1.66 million $ 35,634
Feb 20, 1 PM $ 0.00145
-0.21%
$ 1.45 million $ 34,678
Feb 20, 7 AM $ 0.00165
+0.09%
$ 1.65 million $ 35,044
Feb 20, 6 AM $ 0.00165
-0.20%
$ 1.65 million $ 34,912
Feb 20, 5 AM $ 0.00165
+1.13%
$ 1.65 million $ 35,576
Feb 20, 4 AM $ 0.00164
-0.36%
$ 1.64 million $ 35,361
Feb 20, 12 AM $ 0.00147
+0.37%
$ 1.47 million $ 35,869
Feb 19, 11 PM $ 0.00146
+0.75%
$ 1.46 million $ 35,220
Feb 19, 10 PM $ 0.00145
+0.21%
$ 1.45 million $ 34,088
Feb 19, 8 PM $ 0.00145
-0.03%
$ 1.45 million $ 32,913
Feb 19, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 32,690
Feb 19, 6 PM $ 0.00162
+0.39%
$ 1.62 million $ 32,194
Feb 19, 5 PM $ 0.00162
-0.23%
$ 1.62 million $ 31,942
Feb 19, 4 PM $ 0.00163
+0.42%
$ 1.63 million $ 31,520
Feb 19, 3 PM $ 0.00162
-0.91%
$ 1.62 million $ 31,391
Feb 19, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 30,563
Feb 19, 1 PM $ 0.00143
-1.77%
$ 1.43 million $ 30,395
Feb 19, 12 PM $ 0.00145
-0.27%
$ 1.45 million $ 31,092
Feb 19, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 31,162
Feb 19, 9 AM $ 0.00147
+0.46%
$ 1.47 million $ 31,706
Feb 19, 7 AM $ 0.00168
+0.11%
$ 1.68 million $ 32,406
Feb 19, 6 AM $ 0.00167
+1.07%
$ 1.67 million $ 32,532
Feb 19, 5 AM $ 0.00166
+0.09%
$ 1.66 million $ 31,484
Feb 19, 4 AM $ 0.00166
+0.02%
$ 1.66 million $ 31,180
Feb 19, 3 AM $ 0.00166
-0.09%
$ 1.66 million $ 31,430
Feb 19, 2 AM $ 0.00166
-0.58%
$ 1.66 million $ 31,496
Feb 19, 1 AM $ 0.00166
+0.79%
$ 1.66 million $ 31,651
Feb 18, 8 PM $ 0.00165
+0.89%
$ 1.65 million $ 32,025
Feb 18, 7 PM $ 0.00163
-1.20%
$ 1.63 million $ 31,607
Feb 18, 6 PM $ 0.00165
+11.11%
$ 1.65 million $ 32,424
Feb 18, 5 PM $ 0.00149
+0.43%
$ 1.49 million $ 32,535
Feb 18, 4 PM $ 0.00148
-0.95%
$ 1.48 million $ 32,236
Feb 18, 3 PM $ 0.0015
+1.87%
$ 1.5 million $ 32,504
Feb 18, 2 PM $ 0.00147
-11.44%
$ 1.47 million $ 32,417
Feb 18, 1 PM $ 0.00166
-0.61%
$ 1.66 million $ 32,538
Feb 18, 12 PM $ 0.00167
-0.19%
$ 1.67 million $ 33,465
Feb 18, 11 AM $ 0.00167
-0.88%
$ 1.67 million $ 34,211
Feb 18, 10 AM $ 0.00168
-1.25%
$ 1.68 million $ 34,783
Feb 18, 7 AM $ 0.00151
+0.72%
$ 1.51 million $ 35,446
Feb 18, 6 AM $ 0.00149
+0.52%
$ 1.49 million $ 35,003
Feb 18, 5 AM $ 0.00149
-0.59%
$ 1.49 million $ 35,296
Feb 18, 4 AM $ 0.0015
+0.20%
$ 1.5 million $ 34,989
Feb 18, 3 AM $ 0.00149
-0.01%
$ 1.49 million $ 35,178
Feb 18, 1 AM $ 0.00147
-0.52%
$ 1.47 million $ 34,419
Feb 18, 12 AM $ 0.00148
+0.03%
$ 1.48 million $ 34,488