APUFF Historical Data

APUFF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00176
-0.52%
$ 1.76 million $ 37,746
Feb 14, 8 PM $ 0.00177
-0.09%
$ 1.77 million $ 37,422
Feb 14, 7 PM $ 0.00177
+0.31%
$ 1.77 million $ 37,757
Feb 14, 1 PM $ 0.00155
-0.13%
$ 1.55 million $ 36,623
Feb 14, 12 PM $ 0.00156
-1.36%
$ 1.56 million $ 36,329
Feb 14, 11 AM $ 0.00158
+1.11%
$ 1.58 million $ 36,950
Feb 14, 10 AM $ 0.00156
-0.09%
$ 1.56 million $ 37,139
Feb 14, 9 AM $ 0.00156
+0.38%
$ 1.56 million $ 37,445
Feb 14, 8 AM $ 0.00155
+1.17%
$ 1.55 million $ 37,450
Feb 14, 7 AM $ 0.00154
+0.08%
$ 1.54 million $ 37,272
Feb 14, 4 AM $ 0.00155
+0.14%
$ 1.55 million $ 38,340
Feb 14, 3 AM $ 0.00154
-0.04%
$ 1.54 million $ 38,387
Feb 14, 2 AM $ 0.00154
-0.01%
$ 1.54 million $ 37,925
Feb 14, 1 AM $ 0.00154
-0.05%
$ 1.54 million $ 37,507
Feb 14, 12 AM $ 0.00155
-0.05%
$ 1.55 million $ 37,301
Feb 13, 6 PM $ 0.00176
-0.04%
$ 1.76 million $ 37,691
Feb 13, 5 PM $ 0.00176
-0.02%
$ 1.76 million $ 37,860
Feb 13, 3 PM $ 0.00152
+0.41%
$ 1.52 million $ 38,027
Feb 13, 11 AM $ 0.00167
+0.07%
$ 1.67 million $ 35,454
Feb 13, 5 AM $ 0.00147
-0.48%
$ 1.47 million $ 34,061
Feb 13, 4 AM $ 0.00148
+0.20%
$ 1.48 million $ 34,245
Feb 13, 3 AM $ 0.00147
+0.43%
$ 1.47 million $ 33,729
Feb 13, 2 AM $ 0.00147
+0.29%
$ 1.47 million $ 33,615
Feb 12, 8 PM $ 0.00162
-0.58%
$ 1.62 million $ 34,091
Feb 12, 7 PM $ 0.00163
+0.13%
$ 1.63 million $ 34,364
Feb 12, 6 PM $ 0.00163
+0.71%
$ 1.63 million $ 34,070
Feb 12, 4 PM $ 0.00164
-1.26%
$ 1.64 million $ 33,516
Feb 12, 3 PM $ 0.00167
-0.99%
$ 1.67 million $ 34,109
Feb 12, 2 PM $ 0.00168
-0.67%
$ 1.68 million $ 34,980
Feb 12, 1 PM $ 0.00169
+0.35%
$ 1.69 million $ 35,487
Feb 12, 12 PM $ 0.00169
-0.11%
$ 1.69 million $ 34,838
Feb 12, 11 AM $ 0.00169
-0.40%
$ 1.69 million $ 34,914
Feb 12, 5 AM $ 0.00147
-0.54%
$ 1.47 million $ 32,989
Feb 11, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 32,986
Feb 11, 10 PM $ 0.00167
-0.84%
$ 1.67 million $ 32,845
Feb 11, 9 PM $ 0.00169
+1.18%
$ 1.69 million $ 32,799
Feb 11, 8 PM $ 0.00167
+0.53%
$ 1.67 million $ 32,553
Feb 11, 7 PM $ 0.00166
+0.64%
$ 1.66 million $ 32,345
Feb 11, 6 PM $ 0.00145
+0.34%
$ 1.45 million $ 31,890
Feb 11, 5 PM $ 0.00145
+0.86%
$ 1.45 million $ 32,045
Feb 11, 4 PM $ 0.00144
-0.65%
$ 1.44 million $ 31,420
Feb 11, 3 PM $ 0.00145
-1.26%
$ 1.45 million $ 31,717
Feb 11, 2 PM $ 0.00147
-10.91%
$ 1.47 million $ 32,380
Feb 11, 1 PM $ 0.00165
+0.08%
$ 1.65 million $ 33,048
Feb 11, 12 PM $ 0.00165
-0.34%
$ 1.65 million $ 33,153
Feb 11, 8 AM $ 0.00165
-0.02%
$ 1.65 million $ 35,449
Feb 11, 7 AM $ 0.00166
+0.45%
$ 1.66 million $ 35,589
Feb 11, 6 AM $ 0.00165
-1.43%
$ 1.65 million $ 35,082
Feb 11, 5 AM $ 0.00167
+0.10%
$ 1.67 million $ 35,803
Feb 11, 4 AM $ 0.00168
-1.91%
$ 1.68 million $ 36,085