APUFF Historical Data

APUFF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00168
-1.91%
$ 1.68 million $ 36,085
Feb 11, 3 AM $ 0.0017
-0.06%
$ 1.7 million $ 37,552
Feb 11, 1 AM $ 0.00172
-0.62%
$ 1.72 million $ 38,985
Feb 11, 12 AM $ 0.00173
+0.24%
$ 1.73 million $ 39,563
Feb 10, 11 PM $ 0.00173
+0.40%
$ 1.73 million $ 39,058
Feb 10, 9 PM $ 0.00171
+0.10%
$ 1.71 million $ 38,901
Feb 10, 4 PM $ 0.00152
+0.26%
$ 1.52 million $ 38,928
Feb 10, 3 PM $ 0.00152
+1.10%
$ 1.52 million $ 39,239
Feb 10, 2 PM $ 0.0015
-1.35%
$ 1.5 million $ 38,652
Feb 10, 12 PM $ 0.00171
+0.26%
$ 1.71 million $ 37,824
Feb 10, 11 AM $ 0.00172
-0.29%
$ 1.72 million $ 37,676
Feb 10, 10 AM $ 0.00172
-0.25%
$ 1.72 million $ 37,454
Feb 10, 8 AM $ 0.00169
-0.36%
$ 1.69 million $ 35,669
Feb 10, 7 AM $ 0.0017
+0.66%
$ 1.7 million $ 35,802
Feb 10, 6 AM $ 0.00169
-2.96%
$ 1.69 million $ 36,362
Feb 10, 5 AM $ 0.00174
-0.91%
$ 1.74 million $ 37,242
Feb 10, 4 AM $ 0.00175
+0.18%
$ 1.75 million $ 37,388
Feb 10, 3 AM $ 0.00175
-0.83%
$ 1.75 million $ 36,875
Feb 9, 11 PM $ 0.00159
-0.04%
$ 1.59 million $ 36,458
Feb 9, 10 PM $ 0.00159
+0.17%
$ 1.59 million $ 36,502
Feb 9, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 37,066
Feb 9, 5 PM $ 0.00176
-0.30%
$ 1.76 million $ 36,765
Feb 9, 4 PM $ 0.00177
+1.54%
$ 1.77 million $ 37,096
Feb 9, 3 PM $ 0.00174
+0.78%
$ 1.74 million $ 36,277
Feb 9, 2 PM $ 0.00172
+0.79%
$ 1.72 million $ 35,633
Feb 9, 12 PM $ 0.00153
+0.76%
$ 1.53 million $ 35,984
Feb 9, 11 AM $ 0.00152
+0.12%
$ 1.52 million $ 35,389
Feb 9, 8 AM $ 0.00155
-0.69%
$ 1.55 million $ 37,356
Feb 9, 2 AM $ 0.00175
-0.12%
$ 1.75 million $ 37,406
Feb 9, 1 AM $ 0.00175
-0.04%
$ 1.75 million $ 37,827
Feb 8, 9 PM $ 0.00158
-0.33%
$ 1.58 million $ 38,297
Feb 8, 8 PM $ 0.00159
-0.87%
$ 1.59 million $ 38,169
Feb 8, 7 PM $ 0.0016
+0.29%
$ 1.6 million $ 38,557
Feb 8, 6 PM $ 0.0016
+1.17%
$ 1.6 million $ 38,245
Feb 8, 5 PM $ 0.00158
+0.08%
$ 1.58 million $ 36,938
Feb 8, 3 PM $ 0.0016
-0.16%
$ 1.6 million $ 36,697
Feb 8, 2 PM $ 0.0016
-0.11%
$ 1.6 million $ 37,331
Feb 8, 1 PM $ 0.00161
+0.02%
$ 1.61 million $ 37,185
Feb 8, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 37,228
Feb 8, 11 AM $ 0.00161
+1.60%
$ 1.61 million $ 37,984
Feb 8, 10 AM $ 0.00159
+0.15%
$ 1.59 million $ 36,863
Feb 8, 4 AM $ 0.00177
-0.35%
$ 1.77 million $ 36,277
Feb 8, 3 AM $ 0.00178
-0.20%
$ 1.78 million $ 36,758
Feb 8, 2 AM $ 0.00178
-0.39%
$ 1.78 million $ 37,499
Feb 8, 1 AM $ 0.00179
+0.75%
$ 1.79 million $ 37,185
Feb 8, 12 AM $ 0.00177
-0.63%
$ 1.77 million $ 37,446
Feb 7, 11 PM $ 0.00179
+0.16%
$ 1.79 million $ 38,056
Feb 7, 10 PM $ 0.00179
-0.64%
$ 1.79 million $ 36,911
Feb 7, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 37,475
Feb 7, 8 PM $ 0.00179
+0.37%
$ 1.79 million $ 37,512