APUFF Historical Data

APUFF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 37,475
Feb 7, 8 PM $ 0.00179
+0.37%
$ 1.79 million $ 37,512
Feb 7, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 37,944
Feb 7, 5 PM $ 0.00174
+0.75%
$ 1.74 million $ 37,901
Feb 7, 4 PM $ 0.00173
-0.48%
$ 1.73 million $ 37,674
Feb 7, 3 PM $ 0.00153
+1.68%
$ 1.53 million $ 38,528
Feb 7, 2 PM $ 0.00151
-0.76%
$ 1.51 million $ 38,155
Feb 7, 1 PM $ 0.00152
-0.51%
$ 1.52 million $ 39,262
Feb 7, 12 PM $ 0.00154
+1.55%
$ 1.54 million $ 38,351
Feb 7, 9 AM $ 0.00171
-0.10%
$ 1.71 million $ 38,274
Feb 7, 8 AM $ 0.00172
-0.13%
$ 1.72 million $ 38,140
Feb 7, 7 AM $ 0.00172
-1.28%
$ 1.72 million $ 37,642
Feb 7, 6 AM $ 0.00175
-0.23%
$ 1.75 million $ 38,411
Feb 7, 5 AM $ 0.00176
-0.11%
$ 1.76 million $ 38,909
Feb 7, 4 AM $ 0.00176
-0.04%
$ 1.76 million $ 39,491
Feb 7, 3 AM $ 0.00176
+1.25%
$ 1.76 million $ 39,235
Feb 7, 2 AM $ 0.00173
-0.36%
$ 1.73 million $ 37,976
Feb 7, 12 AM $ 0.00153
-0.75%
$ 1.53 million $ 37,387
Feb 6, 8 PM $ 0.00175
-0.47%
$ 1.75 million $ 37,166
Feb 6, 7 PM $ 0.00176
+0.50%
$ 1.76 million $ 37,552
Feb 6, 6 PM $ 0.00175
-0.61%
$ 1.75 million $ 36,829
Feb 6, 5 PM $ 0.00177
+1.84%
$ 1.77 million $ 37,283
Feb 6, 4 PM $ 0.00173
+2.27%
$ 1.73 million $ 36,694
Feb 6, 3 PM $ 0.0017
+0.38%
$ 1.7 million $ 35,780
Feb 6, 2 PM $ 0.0017
+1.24%
$ 1.7 million $ 35,653
Feb 6, 1 PM $ 0.00147
+2.23%
$ 1.47 million $ 34,870
Feb 6, 12 PM $ 0.00144
-0.08%
$ 1.44 million $ 34,486
Feb 6, 11 AM $ 0.00144
+0.02%
$ 1.44 million $ 34,024
Feb 6, 10 AM $ 0.00144
-0.13%
$ 1.44 million $ 34,047
Feb 6, 9 AM $ 0.00144
+2.59%
$ 1.44 million $ 33,735
Feb 6, 8 AM $ 0.0014
-0.91%
$ 1.4 million $ 33,509
Feb 6, 7 AM $ 0.00142
-0.72%
$ 1.42 million $ 34,745
Feb 6, 6 AM $ 0.00143
-2.35%
$ 1.43 million $ 35,210
Feb 6, 5 AM $ 0.00163
+0.43%
$ 1.63 million $ 34,998
Feb 6, 4 AM $ 0.00162
+1.65%
$ 1.62 million $ 34,557
Feb 6, 3 AM $ 0.00159
-0.92%
$ 1.59 million $ 34,412
Feb 6, 2 AM $ 0.00161
-0.86%
$ 1.61 million $ 34,764
Feb 6, 1 AM $ 0.00163
+2.72%
$ 1.63 million $ 35,199
Feb 6, 12 AM $ 0.00158
+2.68%
$ 1.58 million $ 33,947
Feb 5, 11 PM $ 0.00156
-1.60%
$ 1.56 million $ 33,270
Feb 5, 10 PM $ 0.00158
+1.16%
$ 1.58 million $ 33,678
Feb 5, 9 PM $ 0.00156
-0.49%
$ 1.56 million $ 33,956
Feb 5, 8 PM $ 0.00157
-3.24%
$ 1.57 million $ 33,471
Feb 5, 7 PM $ 0.00163
-0.20%
$ 1.63 million $ 34,819
Feb 5, 6 PM $ 0.00163
-1.50%
$ 1.63 million $ 35,571
Feb 5, 5 PM $ 0.00167
-1.77%
$ 1.67 million $ 35,402
Feb 5, 4 PM $ 0.00169
+0.39%
$ 1.69 million $ 35,645
Feb 5, 3 PM $ 0.00168
-4.82%
$ 1.68 million $ 34,676
Feb 5, 2 PM $ 0.00178
+15.48%
$ 1.78 million $ 35,425
Feb 5, 1 PM $ 0.00154
+0.03%
$ 1.54 million $ 35,949