APUFF Historical Data

APUFF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00154
+0.03%
$ 1.54 million $ 35,949
Feb 5, 12 PM $ 0.00155
-0.99%
$ 1.55 million $ 35,971
Feb 5, 11 AM $ 0.00157
-1.18%
$ 1.57 million $ 36,710
Feb 5, 10 AM $ 0.0016
-0.83%
$ 1.6 million $ 37,095
Feb 5, 9 AM $ 0.00161
+0.82%
$ 1.61 million $ 37,589
Feb 5, 8 AM $ 0.0016
+0.24%
$ 1.6 million $ 37,016
Feb 5, 7 AM $ 0.00179
+0.34%
$ 1.79 million $ 36,555
Feb 5, 6 AM $ 0.00178
-0.34%
$ 1.78 million $ 36,328
Feb 5, 5 AM $ 0.00179
-0.38%
$ 1.79 million $ 36,908
Feb 5, 4 AM $ 0.0018
+0.25%
$ 1.8 million $ 36,652
Feb 5, 3 AM $ 0.00158
-0.69%
$ 1.58 million $ 36,302
Feb 5, 2 AM $ 0.00159
-1.01%
$ 1.59 million $ 36,596
Feb 5, 1 AM $ 0.00161
+0.35%
$ 1.61 million $ 37,570
Feb 5, 12 AM $ 0.00161
-0.30%
$ 1.61 million $ 37,630
Feb 4, 11 PM $ 0.00162
-10.70%
$ 1.62 million $ 38,065
Feb 4, 10 PM $ 0.00181
+0.83%
$ 1.81 million $ 38,180
Feb 4, 9 PM $ 0.00179
+10.26%
$ 1.79 million $ 38,305
Feb 4, 8 PM $ 0.00163
-0.07%
$ 1.63 million $ 40,032
Feb 4, 7 PM $ 0.00162
-0.45%
$ 1.62 million $ 40,492
Feb 4, 6 PM $ 0.00183
+1.64%
$ 1.83 million $ 40,150
Feb 4, 5 PM $ 0.00179
-0.62%
$ 1.79 million $ 40,077
Feb 4, 4 PM $ 0.0018
-1.49%
$ 1.8 million $ 40,848
Feb 4, 3 PM $ 0.00182
-2.10%
$ 1.82 million $ 41,198
Feb 4, 2 PM $ 0.00187
-0.36%
$ 1.87 million $ 42,517
Feb 4, 1 PM $ 0.00188
-1.22%
$ 1.88 million $ 41,658
Feb 4, 12 PM $ 0.0019
-0.41%
$ 1.9 million $ 42,178
Feb 4, 11 AM $ 0.00191
-0.59%
$ 1.91 million $ 42,405
Feb 4, 10 AM $ 0.00192
-0.33%
$ 1.92 million $ 42,502
Feb 4, 9 AM $ 0.00193
-0.96%
$ 1.93 million $ 41,741
Feb 4, 8 AM $ 0.00195
+0.06%
$ 1.95 million $ 41,827
Feb 4, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 40,985
Feb 4, 5 AM $ 0.00191
-0.68%
$ 1.91 million $ 40,845
Feb 4, 4 AM $ 0.00193
-0.11%
$ 1.92 million $ 40,779
Feb 4, 3 AM $ 0.00172
+1.21%
$ 1.72 million $ 40,841
Feb 4, 2 AM $ 0.0017
-1.05%
$ 1.7 million $ 40,434
Feb 4, 1 AM $ 0.00171
+0.85%
$ 1.71 million $ 41,080
Feb 4, 12 AM $ 0.0017
+1.18%
$ 1.7 million $ 40,159
Feb 3, 11 PM $ 0.00168
-0.72%
$ 1.68 million $ 39,859
Feb 3, 10 PM $ 0.00169
-2.06%
$ 1.69 million $ 38,946
Feb 3, 9 PM $ 0.00172
-0.99%
$ 1.72 million $ 39,697
Feb 3, 8 PM $ 0.00174
+4.14%
$ 1.74 million $ 38,937
Feb 3, 7 PM $ 0.00166
-7.61%
$ 1.66 million $ 37,269
Feb 3, 6 PM $ 0.00179
-4.34%
$ 1.79 million $ 35,275
Feb 3, 5 PM $ 0.00188
+12.13%
$ 1.88 million $ 36,888
Feb 3, 4 PM $ 0.00167
-2.56%
$ 1.67 million $ 37,372
Feb 3, 3 PM $ 0.00172
+1.49%
$ 1.72 million $ 38,696
Feb 3, 2 PM $ 0.0017
-1.37%
$ 1.7 million $ 38,034
Feb 3, 1 PM $ 0.00173
+0.17%
$ 1.73 million $ 39,257
Feb 3, 12 PM $ 0.00172
+0.78%
$ 1.72 million $ 38,958
Feb 3, 11 AM $ 0.00171
-0.40%
$ 1.71 million $ 38,759