APUFF Historical Data

APUFF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00171
-0.40%
$ 1.71 million $ 38,759
Feb 3, 10 AM $ 0.00171
-0.28%
$ 1.71 million $ 38,723
Feb 3, 9 AM $ 0.00172
-0.35%
$ 1.72 million $ 37,929
Feb 3, 8 AM $ 0.00197
+0.16%
$ 1.97 million $ 36,334
Feb 3, 7 AM $ 0.00197
+0.37%
$ 1.97 million $ 35,157
Feb 3, 6 AM $ 0.00196
+0.39%
$ 1.96 million $ 34,080
Feb 3, 4 AM $ 0.00177
+0.88%
$ 1.77 million $ 30,468
Feb 3, 3 AM $ 0.00176
+0.85%
$ 1.76 million $ 29,486
Feb 3, 2 AM $ 0.00174
-0.75%
$ 1.74 million $ 27,748
Feb 2, 9 PM $ 0.00175
+1.31%
$ 1.75 million $ 21,112
Feb 2, 8 PM $ 0.00173
-0.64%
$ 1.73 million $ 19,986
Feb 2, 7 PM $ 0.00174
-0.70%
$ 1.74 million $ 18,027
Feb 2, 6 PM $ 0.00176
-0.30%
$ 1.76 million $ 16,518
Feb 2, 5 PM $ 0.00176
-0.35%
$ 1.76 million $ 15,585
Feb 2, 4 PM $ 0.00177
-0.78%
$ 1.77 million $ 15,580
Feb 2, 3 PM $ 0.00179
+2.19%
$ 1.79 million $ 13,629
Feb 2, 2 PM $ 0.00175
+0.64%
$ 1.75 million $ 12,371
Feb 2, 1 PM $ 0.00174
+0.46%
$ 1.74 million $ 12,022
Feb 2, 12 PM $ 0.00174
+0.54%
$ 1.74 million $ 12,838
Feb 2, 11 AM $ 0.00173
+0.42%
$ 1.73 million $ 13,410
Feb 2, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 13,537
Feb 2, 7 AM $ 0.00168
+0.38%
$ 1.68 million $ 19,391
Feb 2, 6 AM $ 0.00167
+0.36%
$ 1.67 million $ 31,885
Feb 1, 11 PM $ 0.00175
+0.03%
$ 1.75 million $ 33,484
Feb 1, 10 PM $ 0.00175
-10.15%
$ 1.75 million $ 33,430
Feb 1, 6 PM $ 0.00199
+1.08%
$ 1.99 million $ 40,639
Feb 1, 5 PM $ 0.00196
-0.42%
$ 1.96 million $ 40,260
Feb 1, 2 PM $ 0.00202
-0.26%
$ 2.02 million $ 44,951
Feb 1, 1 PM $ 0.00204
-0.49%
$ 2.04 million $ 45,094
Feb 1, 12 PM $ 0.00205
-0.17%
$ 2.05 million $ 45,558
Feb 1, 11 AM $ 0.00206
+1.23%
$ 2.06 million $ 46,000
Feb 1, 10 AM $ 0.00204
-1.13%
$ 2.04 million $ 45,024
Feb 1, 9 AM $ 0.00206
+0.43%
$ 2.06 million $ 46,120
Feb 1, 8 AM $ 0.00206
-0.71%
$ 2.06 million $ 45,985
Feb 1, 7 AM $ 0.00208
+0.51%
$ 2.08 million $ 45,588
Feb 1, 6 AM $ 0.00183
+0.32%
$ 1.83 million $ 45,102
Feb 1, 5 AM $ 0.00182
-0.98%
$ 1.82 million $ 45,005
Feb 1, 4 AM $ 0.00184
+0.56%
$ 1.84 million $ 45,696
Feb 1, 3 AM $ 0.00183
-0.71%
$ 1.83 million $ 44,474
Feb 1, 2 AM $ 0.00184
+0.14%
$ 1.84 million $ 44,540
Feb 1, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 44,224
Jan 31, 10 PM $ 0.00206
+0.09%
$ 2.06 million $ 43,837
Jan 31, 9 PM $ 0.00206
+1.56%
$ 2.06 million $ 43,664
Jan 31, 8 PM $ 0.00202
+11.24%
$ 2.02 million $ 42,078
Jan 31, 7 PM $ 0.00182
+1.15%
$ 1.82 million $ 41,959
Jan 31, 6 PM $ 0.00179
-1.69%
$ 1.79 million $ 40,871
Jan 31, 5 PM $ 0.00182
-13.57%
$ 1.82 million $ 41,182
Jan 31, 4 PM $ 0.00212
-1.10%
$ 2.12 million $ 42,457
Jan 31, 3 PM $ 0.00193
+0.20%
$ 1.93 million $ 43,777
Jan 31, 2 PM $ 0.00191
-3.84%
$ 1.91 million $ 43,932