APUFF Historical Data

APUFF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00193
+0.20%
$ 1.93 million $ 43,777
Jan 31, 2 PM $ 0.00191
-3.84%
$ 1.91 million $ 43,932
Jan 31, 1 PM $ 0.00224
+0.06%
$ 2.24 million $ 44,915
Jan 31, 12 PM $ 0.00224
-0.26%
$ 2.24 million $ 44,674
Jan 31, 11 AM $ 0.00224
+0.13%
$ 2.24 million $ 44,315
Jan 31, 9 AM $ 0.00226
-0.09%
$ 2.26 million $ 44,069
Jan 31, 8 AM $ 0.00225
-1.92%
$ 2.25 million $ 43,911
Jan 31, 7 AM $ 0.00229
-0.69%
$ 2.29 million $ 43,808
Jan 31, 6 AM $ 0.0023
+0.01%
$ 2.3 million $ 44,807
Jan 31, 5 AM $ 0.0023
+0.17%
$ 2.3 million $ 44,847
Jan 31, 4 AM $ 0.0023
-0.23%
$ 2.3 million $ 44,301
Jan 31, 3 AM $ 0.0023
-0.72%
$ 2.3 million $ 43,956
Jan 31, 2 AM $ 0.00232
-0.02%
$ 2.32 million $ 43,748
Jan 31, 12 AM $ 0.00229
-0.20%
$ 2.29 million $ 44,152
Jan 30, 11 PM $ 0.0023
+0.05%
$ 2.3 million $ 44,008
Jan 30, 10 PM $ 0.00229
+0.15%
$ 2.29 million $ 43,835
Jan 30, 9 PM $ 0.00229
+0.49%
$ 2.29 million $ 45,317
Jan 30, 8 PM $ 0.00228
+10.21%
$ 2.28 million $ 45,536
Jan 30, 7 PM $ 0.00206
+0.56%
$ 2.06 million $ 47,743
Jan 30, 6 PM $ 0.00204
+0.36%
$ 2.04 million $ 47,759
Jan 30, 5 PM $ 0.00204
-0.37%
$ 2.04 million $ 47,244
Jan 30, 4 PM $ 0.00205
-11.61%
$ 2.05 million $ 47,700
Jan 30, 3 PM $ 0.00231
-0.21%
$ 2.31 million $ 47,350
Jan 30, 2 PM $ 0.00233
+0.67%
$ 2.33 million $ 46,375
Jan 30, 1 PM $ 0.00231
-0.71%
$ 2.31 million $ 46,624
Jan 30, 12 PM $ 0.00234
-0.20%
$ 2.34 million $ 46,880
Jan 30, 11 AM $ 0.00233
+0.61%
$ 2.33 million $ 47,364
Jan 30, 10 AM $ 0.00231
+0.52%
$ 2.31 million $ 46,636
Jan 30, 9 AM $ 0.0023
-0.81%
$ 2.3 million $ 46,097
Jan 30, 8 AM $ 0.00232
-0.41%
$ 2.32 million $ 45,533
Jan 30, 7 AM $ 0.00232
+0.35%
$ 2.32 million $ 46,949
Jan 30, 6 AM $ 0.00231
-1.05%
$ 2.31 million $ 46,738
Jan 30, 4 AM $ 0.00208
+0.84%
$ 2.08 million $ 48,611
Jan 30, 3 AM $ 0.00206
+0.54%
$ 2.06 million $ 48,303
Jan 30, 2 AM $ 0.00205
+0.06%
$ 2.05 million $ 49,669
Jan 29, 10 PM $ 0.00241
-0.02%
$ 2.41 million $ 51,270
Jan 29, 9 PM $ 0.00241
+0.64%
$ 2.41 million $ 50,387
Jan 29, 8 PM $ 0.00239
+0.27%
$ 2.39 million $ 50,387
Jan 29, 7 PM $ 0.00238
+0.67%
$ 2.38 million $ 48,792
Jan 29, 6 PM $ 0.00238
+12.33%
$ 2.38 million $ 47,816
Jan 29, 5 PM $ 0.00212
+0.50%
$ 2.12 million $ 48,566
Jan 29, 4 PM $ 0.00211
-0.07%
$ 2.11 million $ 47,976
Jan 29, 3 PM $ 0.0021
-1.10%
$ 2.1 million $ 49,429
Jan 29, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 52,670
Jan 29, 11 AM $ 0.0025
-0.12%
$ 2.5 million $ 52,474
Jan 29, 10 AM $ 0.0025
-0.10%
$ 2.5 million $ 53,100
Jan 29, 4 AM $ 0.00221
-0.27%
$ 2.21 million $ 54,886
Jan 29, 3 AM $ 0.00222
+0.03%
$ 2.22 million $ 54,888
Jan 29, 2 AM $ 0.00221
-1.32%
$ 2.21 million $ 54,878
Jan 28, 11 PM $ 0.00227
+0.42%
$ 2.27 million $ 54,998