Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.00181
-0.15%
$1.81 million $37,059
Mar 23, 2026 $0.00181
+5.23%
$1.81 million $35,875
Mar 22, 2026 $0.00172
+9.55%
$1.72 million $37,498
Mar 21, 2026 $0.0016
-0.83%
$1.6 million $39,018
Mar 20, 2026 $0.00161
+0.96%
$1.61 million $42,045
Mar 19, 2026 $0.00182
-2.89%
$1.82 million $36,761
Mar 18, 2026 $0.00188
-5.43%
$1.88 million $41,165
Mar 17, 2026 $0.00197
-1.19%
$1.97 million $42,426
Mar 16, 2026 $0.00199
+7.43%
$1.99 million $40,538
Mar 15, 2026 $0.00185
+18.09%
$1.85 million $37,207
Mar 14, 2026 $0.00156
-0.64%
$1.56 million $29,677
Mar 13, 2026 $0.00178
+1.84%
$1.78 million $35,927
Mar 12, 2026 $0.00175
+14.48%
$1.75 million $36,618
Mar 11, 2026 $0.00156
-9.09%
$1.56 million $37,675
Mar 10, 2026 $0.00171
+14.27%
$1.71 million $35,131
Mar 9, 2026 $0.0015
-8.71%
$1.5 million $34,518
Mar 8, 2026 $0.00146
-12.71%
$1.46 million $33,974
Mar 7, 2026 $0.00147
-12.56%
$1.47 million $36,281
Mar 6, 2026 $0.00168
-5.09%
$1.68 million $34,837
Mar 5, 2026 $0.00175
-2.13%
$1.75 million $36,701
Mar 4, 2026 $0.00179
+20.49%
$1.79 million $38,832
Mar 3, 2026 $0.00148
-1.58%
$1.48 million $34,796
Mar 2, 2026 $0.00151
+4.51%
$1.51 million $36,496
Mar 1, 2026 $0.00144
-13.55%
$1.44 million $32,335
Feb 28, 2026 $0.00147
+2.35%
$1.47 million $35,663
Feb 27, 2026 $0.00145
-3.82%
$1.45 million $35,650
Feb 26, 2026 $0.0017
+10.43%
$1.7 million $35,396
Feb 25, 2026 $0.00153
-3.67%
$1.53 million $32,197
Feb 24, 2026 $0.00138
+0.22%
$1.38 million $31,484
Feb 23, 2026 $0.00158
-4.40%
$1.58 million $34,501
Feb 22, 2026 $0.00164
-1.09%
$1.64 million $34,247
Feb 21, 2026 $0.00149
+1.32%
$1.49 million $35,794
Feb 20, 2026 $0.00146
+0.18%
$1.46 million $33,800
Feb 19, 2026 $0.00146
-11.55%
$1.46 million $35,220
Feb 18, 2026 $0.00165
+10.98%
$1.65 million $32,025
Feb 17, 2026 $0.00148
-1.05%
$1.48 million $34,569
Feb 16, 2026 $0.0015
+1.65%
$1.5 million $35,654
Feb 15, 2026 $0.00148
-16.85%
$1.48 million $33,531
Feb 14, 2026 $0.00178
+14.98%
$1.78 million $38,319
Feb 13, 2026 $0.00176
+20.22%
$1.76 million $37,691
Feb 12, 2026 $0.00162
+9.18%
$1.62 million $34,091
Feb 11, 2026 $0.00167
-3.36%
$1.67 million $32,986
Feb 10, 2026 $0.00173
-1.96%
$1.73 million $39,058
Feb 9, 2026 $0.00159
-8.98%
$1.59 million $36,458
Feb 8, 2026 $0.00158
-11.62%
$1.58 million $38,297
Feb 7, 2026 $0.00179
+16.07%
$1.79 million $38,056
Feb 6, 2026 $0.00175
+13.55%
$1.75 million $37,166
Feb 5, 2026 $0.00156
-3.59%
$1.56 million $33,270
Feb 4, 2026 $0.00162
-3.58%
$1.62 million $38,065
Feb 3, 2026 $0.00168
-4.55%
$1.68 million $39,859