APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00268
+0.85%
$ 2.68 million $ 56,621
Jan 10, 2026 $ 0.00232
-1.02%
$ 2.32 million $ 51,621
Jan 9, 2026 $ 0.00234
+0.09%
$ 2.34 million $ 55,159
Jan 8, 2026 $ 0.00267
-2.14%
$ 2.67 million $ 58,975
Jan 7, 2026 $ 0.00272
-2.70%
$ 2.72 million $ 56,304
Jan 6, 2026 $ 0.00248
-9.79%
$ 2.48 million $ 58,372
Jan 5, 2026 $ 0.00278
+4.05%
$ 2.78 million $ 58,761
Jan 4, 2026 $ 0.00268
+13.81%
$ 2.68 million $ 56,478
Jan 3, 2026 $ 0.00235
-0.58%
$ 2.35 million $ 57,102
Jan 2, 2026 $ 0.00238
-8.01%
$ 2.38 million $ 58,974
Jan 1, 2026 $ 0.00258
+1.69%
$ 2.58 million $ 51,670
Dec 31, 2025 $ 0.00255
+0.55%
$ 2.54 million $ 51,819
Dec 30, 2025 $ 0.00253
+1.50%
$ 2.53 million $ 56,643
Dec 29, 2025 $ 0.00223
-12.04%
$ 2.23 million $ 48,392
Dec 28, 2025 $ 0.00254
+13.24%
$ 2.54 million $ 55,428
Dec 27, 2025 $ 0.00224
+0.28%
$ 2.24 million $ 51,328
Dec 26, 2025 $ 0.00222
-10.78%
$ 2.24 million $ 49,138
Dec 25, 2025 $ 0.00249
+12.22%
$ 2.48 million $ 51,016
Dec 24, 2025 $ 0.00224
-1.22%
$ 2.24 million $ 51,050
Dec 23, 2025 $ 0.00225
-1.43%
$ 2.25 million $ 54,091
Dec 22, 2025 $ 0.0023
+0.53%
$ 2.28 million $ 56,467
Dec 21, 2025 $ 0.00228
+0.66%
$ 2.28 million $ 50,434
Dec 20, 2025 $ 0.00227
-10.77%
$ 2.27 million $ 54,144
Dec 19, 2025 $ 0.00253
+4.52%
$ 2.55 million $ 49,815
Dec 18, 2025 $ 0.00241
+11.59%
$ 2.42 million $ 49,727
Dec 17, 2025 $ 0.00241
-5.43%
$ 2.41 million $ 50,172
Dec 16, 2025 $ 0.00226
-11.81%
$ 2.26 million $ 54,026
Dec 15, 2025 $ 0.00254
+7.87%
$ 2.56 million $ 53,533
Dec 14, 2025 $ 0.00235
-0.88%
$ 2.35 million $ 55,751
Dec 13, 2025 $ 0.00236
+1.48%
$ 2.37 million $ 54,302
Dec 12, 2025 $ 0.00233
-5.77%
$ 2.33 million $ 51,659
Dec 11, 2025 $ 0.00248
-9.70%
$ 2.48 million $ 55,088
Dec 10, 2025 $ 0.00291
+16.75%
$ 2.91 million $ 61,832
Dec 9, 2025 $ 0.00251
+6.70%
$ 2.51 million $ 58,495
Dec 8, 2025 $ 0.00235
+1.87%
$ 2.35 million $ 55,497
Dec 7, 2025 $ 0.00227
-0.79%
$ 2.27 million $ 52,205
Dec 6, 2025 $ 0.00229
-10.22%
$ 2.29 million $ 53,269
Dec 5, 2025 $ 0.00226
-14.66%
$ 2.26 million $ 54,325
Dec 4, 2025 $ 0.00263
+11.05%
$ 2.63 million $ 60,026
Dec 3, 2025 $ 0.00237
-6.13%
$ 2.37 million $ 50,477
Dec 2, 2025 $ 0.00254
+22.26%
$ 2.54 million $ 56,133
Dec 1, 2025 $ 0.0021
-5.87%
$ 2.1 million $ 50,685
Nov 30, 2025 $ 0.00228
+2.02%
$ 2.24 million $ 56,354
Nov 29, 2025 $ 0.00225
-12.60%
$ 2.24 million $ 59,115
Nov 28, 2025 $ 0.00228
+0.43%
$ 2.27 million $ 48,818
Nov 27, 2025 $ 0.00226
-0.35%
$ 2.26 million $ 53,405
Nov 26, 2025 $ 0.00228
-9.70%
$ 2.27 million $ 49,849
Nov 25, 2025 $ 0.0022
-12.40%
$ 2.2 million $ 53,721
Nov 24, 2025 $ 0.0025
+18.71%
$ 2.5 million $ 55,926
Nov 23, 2025 $ 0.00213
+1.88%
$ 2.11 million $ 53,735