Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.00352
+0.00%
$3.52 million $1
Jun 16, 1 AM $0.00352
+0.00%
$3.52 million $1
Jun 16, 12 AM $0.00352
+0.00%
$3.52 million $1
Jun 15, 11 PM $0.00352
+0.00%
$3.52 million $1
Jun 15, 10 PM $0.00352
+0.00%
$3.52 million $1
Jun 11, 11 PM $0.00128
+0.12%
$1.28 million $25,052
Jun 11, 10 PM $0.00129
-0.10%
$1.29 million $25,214
Jun 11, 9 PM $0.00129
+0.48%
$1.29 million $25,112
Jun 11, 8 PM $0.00128
-0.84%
$1.28 million $25,030
Jun 11, 7 PM $0.00129
-0.04%
$1.29 million $24,651
Jun 11, 6 PM $0.00129
+0.22%
$1.29 million $23,767
Jun 11, 5 PM $0.00129
+15.39%
$1.29 million $23,855
Jun 11, 4 PM $0.00112
-0.10%
$1.12 million $23,535
Jun 11, 3 PM $0.00112
+0.07%
$1.12 million $22,666
Jun 11, 2 PM $0.00112
-0.32%
$1.12 million $22,688
Jun 11, 1 PM $0.00113
+0.04%
$1.13 million $23,161
Jun 11, 12 PM $0.00113
-1.11%
$1.13 million $23,289
Jun 11, 11 AM $0.00114
+0.13%
$1.14 million $23,459
Jun 11, 8 AM $0.00113
+0.23%
$1.13 million $23,717
Jun 11, 7 AM $0.00112
-0.27%
$1.12 million $23,293
Jun 11, 6 AM $0.00112
-0.28%
$1.12 million $23,560
Jun 10, 9 PM $0.00124
-0.45%
$1.24 million $27,647
Jun 10, 8 PM $0.00125
-0.15%
$1.25 million $28,027
Jun 10, 7 PM $0.00125
+0.07%
$1.25 million $28,320
Jun 10, 6 PM $0.00125
-0.43%
$1.25 million $28,561
Jun 10, 5 PM $0.00126
-0.58%
$1.26 million $29,027
Jun 10, 4 PM $0.00126
-1.33%
$1.26 million $28,736
Jun 10, 3 PM $0.00128
+13.64%
$1.28 million $29,652
Jun 10, 2 PM $0.00112
-0.36%
$1.12 million $29,097
Jun 10, 1 PM $0.00113
+0.09%
$1.13 million $29,083
Jun 10, 12 PM $0.00126
+1.34%
$1.26 million $29,350
Jun 10, 11 AM $0.00124
-0.46%
$1.24 million $29,049
Jun 10, 10 AM $0.00125
+0.24%
$1.25 million $29,215
Jun 10, 9 AM $0.00124
-0.23%
$1.24 million $29,221
Jun 10, 8 AM $0.00124
-1.25%
$1.24 million $28,674
Jun 10, 7 AM $0.00126
+0.90%
$1.26 million $29,439
Jun 10, 6 AM $0.00125
+0.28%
$1.25 million $28,979
Jun 10, 5 AM $0.00125
-0.10%
$1.25 million $28,454
Jun 10, 4 AM $0.00125
-0.43%
$1.25 million $29,158
Jun 9, 11 PM $0.00127
-0.18%
$1.27 million $28,528
Jun 9, 10 PM $0.00128
-0.49%
$1.28 million $28,335
Jun 9, 9 PM $0.00128
+0.00%
$1.28 million $28,631
Jun 9, 5 PM $0.00127
+0.46%
$1.27 million $29,757
Jun 9, 4 PM $0.00126
-0.14%
$1.26 million $30,078
Jun 9, 3 PM $0.00126
-0.25%
$1.26 million $29,875
Jun 9, 2 PM $0.00126
-1.80%
$1.26 million $30,072
Jun 9, 1 PM $0.00129
+12.80%
$1.29 million $30,579
Jun 9, 12 PM $0.00114
+0.32%
$1.14 million $30,702
Jun 9, 6 AM $0.0013
+0.46%
$1.3 million $31,236
Jun 9, 5 AM $0.0013
+0.37%
$1.3 million $31,252