APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00195
+0.29%
$ 1.95 million $ 41,626
Apr 15, 5 AM $ 0.00194
-0.69%
$ 1.94 million $ 41,957
Apr 15, 4 AM $ 0.00195
-0.35%
$ 1.95 million $ 42,839
Apr 15, 3 AM $ 0.00196
-0.45%
$ 1.96 million $ 42,242
Apr 15, 2 AM $ 0.00196
-0.83%
$ 1.96 million $ 42,842
Apr 15, 1 AM $ 0.00198
+0.52%
$ 1.98 million $ 43,380
Apr 15, 12 AM $ 0.00197
+0.46%
$ 1.97 million $ 44,122
Apr 14, 11 PM $ 0.00197
+13.90%
$ 1.97 million $ 43,800
Apr 14, 10 PM $ 0.00173
-0.21%
$ 1.73 million $ 44,534
Apr 14, 9 PM $ 0.00196
+0.56%
$ 1.96 million $ 42,309
Apr 14, 8 PM $ 0.00196
+0.31%
$ 1.96 million $ 42,344
Apr 14, 7 PM $ 0.00195
+0.23%
$ 1.95 million $ 42,810
Apr 14, 6 PM $ 0.00195
-0.45%
$ 1.95 million $ 42,802
Apr 14, 5 PM $ 0.00195
-0.03%
$ 1.95 million $ 43,956
Apr 14, 4 PM $ 0.00196
-1.47%
$ 1.96 million $ 44,750
Apr 14, 3 PM $ 0.00199
+0.20%
$ 1.99 million $ 45,215
Apr 14, 2 PM $ 0.00199
-0.89%
$ 1.99 million $ 44,876
Apr 14, 12 PM $ 0.00178
-0.44%
$ 1.78 million $ 45,506
Apr 14, 11 AM $ 0.00178
-0.01%
$ 1.78 million $ 45,572
Apr 14, 10 AM $ 0.00179
-0.17%
$ 1.79 million $ 44,813
Apr 14, 9 AM $ 0.00179
+0.05%
$ 1.79 million $ 44,666
Apr 14, 8 AM $ 0.00179
+0.54%
$ 1.79 million $ 43,772
Apr 14, 7 AM $ 0.00177
+0.30%
$ 1.77 million $ 44,083
Apr 14, 6 AM $ 0.00177
+0.48%
$ 1.77 million $ 43,220
Apr 14, 5 AM $ 0.00176
-0.18%
$ 1.76 million $ 43,288
Apr 14, 4 AM $ 0.00176
-0.59%
$ 1.76 million $ 42,719
Apr 14, 3 AM $ 0.00178
+0.08%
$ 1.78 million $ 41,881
Apr 14, 2 AM $ 0.00178
-0.12%
$ 1.78 million $ 41,269
Apr 13, 11 PM $ 0.00176
+0.87%
$ 1.76 million $ 41,600
Apr 13, 10 PM $ 0.00174
+3.59%
$ 1.74 million $ 41,244
Apr 13, 9 PM $ 0.00168
+0.20%
$ 1.68 million $ 40,732
Apr 13, 7 PM $ 0.00167
+0.84%
$ 1.67 million $ 40,620
Apr 13, 6 PM $ 0.00166
+0.35%
$ 1.66 million $ 40,610
Apr 13, 5 PM $ 0.00166
-0.07%
$ 1.66 million $ 40,762
Apr 13, 4 PM $ 0.00166
+0.84%
$ 1.66 million $ 39,792
Apr 13, 3 PM $ 0.00164
-1.42%
$ 1.64 million $ 39,300
Apr 13, 2 PM $ 0.00165
+0.46%
$ 1.65 million $ 39,810
Apr 13, 1 PM $ 0.00164
+0.33%
$ 1.64 million $ 38,691
Apr 13, 10 AM $ 0.00162
+0.13%
$ 1.62 million $ 38,815
Apr 13, 9 AM $ 0.00162
+0.14%
$ 1.62 million $ 38,986
Apr 13, 8 AM $ 0.00162
-0.41%
$ 1.62 million $ 38,914
Apr 13, 7 AM $ 0.00162
-0.64%
$ 1.62 million $ 38,811
Apr 13, 6 AM $ 0.00163
+0.08%
$ 1.63 million $ 39,219
Apr 13, 2 AM $ 0.00164
+0.34%
$ 1.64 million $ 40,510
Apr 13, 1 AM $ 0.00163
-0.82%
$ 1.63 million $ 40,062
Apr 13, 12 AM $ 0.00165
+0.87%
$ 1.65 million $ 40,006
Apr 12, 11 PM $ 0.00163
-0.11%
$ 1.63 million $ 39,638
Apr 12, 10 PM $ 0.00163
-0.64%
$ 1.63 million $ 38,992
Apr 12, 9 PM $ 0.00164
-0.83%
$ 1.64 million $ 38,519
Apr 12, 8 PM $ 0.00165
-0.07%
$ 1.65 million $ 38,395