APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,038
10:28 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,101
10:23 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,001
10:18 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,011
10:13 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,970
10:09 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,882
10:03 AM $ 0.00169
+0.00%
$ 1.69 million $ 42,129
9:58 AM $ 0.00169
+0.00%
$ 1.69 million $ 42,091
9:53 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,567
9:49 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,388
9:43 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,453
9:39 AM $ 0.00169
+0.00%
$ 1.69 million $ 42,308
9:33 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,961
9:28 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,859
9:23 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,903
9:18 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,907
9:13 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,667
9:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,711
9:03 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,626
8:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,410
8:53 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,324
8:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,259
8:43 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,243
8:38 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,021
8:33 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,040
8:28 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,101
8:23 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,219
8:18 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,403
8:13 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,208
8:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,159
8:03 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,036
7:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 41,236
7:53 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,429
7:48 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,550
7:43 AM $ 0.00169
+0.00%
$ 1.69 million $ 41,468
7:38 AM $ 0.00169
+0.00%
$ 1.69 million $ 42,134
7:33 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,255
7:28 AM $ 0.00169
+0.00%
$ 1.69 million $ 42,481
7:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 42,315
7:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 42,205
7:13 AM $ 0.00167
+0.00%
$ 1.67 million $ 42,127
7:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 42,114
7:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 42,249
Download