Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.00466
-4.61%
$4.66 million $472,981
Sep 2 $0.00474
-13.75%
$4.89 million $389,768
Aug 26 $0.00553
-4.17%
$5.53 million $483,212
Aug 19 $0.00581
+1.37%
$5.77 million $498,695
Aug 12 $0.00568
-1.98%
$5.74 million $533,124
Aug 5 $0.00575
-6.97%
$5.77 million $383,007
Jul 29 $0.00741
-13.48%
$6.17 million $312,170
Jul 22 $0.00856
+2.17%
$8.61 million $341,655
Jul 15 $0.00936
+10.37%
$8.4 million $357,587
Jul 8 $0.00762
+6.25%
$8.48 million $331,268
Jul 1 $0.00839
-13.87%
$7.12 million $335,743
Jun 24 $0.00969
+1.40%
$8.79 million $239,060
Jun 17 $0.0103
-13.74%
$9.56 million $213,384
Jun 10 $0.0117
-5.49%
$11.91 million $269,038
Jun 3 $0.0124
-1.45%
$12.37 million $282,642
May 27 $0.0126
-32.22%
$12.6 million $715,257
May 20 $0.0175
+37.22%
$17.93 million $506,107
May 13 $0.0147
+18.63%
$12.77 million $255,012
May 6 $0.0133
-16.15%
$12.39 million $368,166
Apr 29 $0.0186
-23.05%
$15.88 million $761,132
Apr 22 $0.0254
-15.58%
$24.18 million $973,486
Apr 15 $0.0274
-40.99%
$30.28 million $4.15 million
Apr 8 $0.0424
-29.38%
$46.51 million $7 million
Download