APUFF Historical Data

APUFF Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0147
+18.63%
$ 12.77 million $ 255,012
May 6 $ 0.0133
-16.15%
$ 12.39 million $ 368,166
Apr 29 $ 0.0186
-23.05%
$ 15.88 million $ 761,132
Apr 22 $ 0.0254
-15.58%
$ 24.18 million $ 973,486
Apr 15 $ 0.0274
-40.99%
$ 30.28 million $ 4.15 million
Apr 8 $ 0.0424
-29.38%
$ 46.51 million $ 7 million
Download