APUFF Historical Data

APUFF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00227
+0.42%
$ 2.27 million $ 54,998
Jan 28, 10 PM $ 0.00226
-0.10%
$ 2.26 million $ 54,679
Jan 28, 9 PM $ 0.00227
+0.02%
$ 2.27 million $ 55,467
Jan 28, 8 PM $ 0.00226
+0.09%
$ 2.26 million $ 55,756
Jan 28, 7 PM $ 0.00226
+0.26%
$ 2.26 million $ 56,882
Jan 28, 6 PM $ 0.00226
+0.11%
$ 2.26 million $ 56,498
Jan 28, 3 PM $ 0.00256
-0.30%
$ 2.56 million $ 54,660
Jan 28, 2 PM $ 0.00257
-1.07%
$ 2.57 million $ 53,389
Jan 28, 1 PM $ 0.0026
+0.18%
$ 2.6 million $ 53,840
Jan 28, 12 PM $ 0.00259
-0.10%
$ 2.59 million $ 53,406
Jan 28, 11 AM $ 0.0023
+0.03%
$ 2.3 million $ 53,975
Jan 28, 10 AM $ 0.0023
+0.95%
$ 2.3 million $ 54,412
Jan 28, 9 AM $ 0.00258
+0.60%
$ 2.58 million $ 54,256
Jan 28, 8 AM $ 0.00257
-0.01%
$ 2.57 million $ 53,354
Jan 28, 7 AM $ 0.00257
-0.43%
$ 2.57 million $ 52,937
Jan 28, 6 AM $ 0.00257
+0.02%
$ 2.57 million $ 52,918
Jan 28, 5 AM $ 0.00228
+0.26%
$ 2.28 million $ 52,611
Jan 28, 4 AM $ 0.00227
-0.44%
$ 2.27 million $ 51,532
Jan 28, 3 AM $ 0.00228
+0.40%
$ 2.28 million $ 52,934
Jan 28, 2 AM $ 0.00227
+0.34%
$ 2.27 million $ 53,037
Jan 28, 1 AM $ 0.00226
-0.47%
$ 2.26 million $ 54,971
Jan 28, 12 AM $ 0.00227
+0.10%
$ 2.27 million $ 54,643
Jan 27, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 54,930
Jan 27, 7 PM $ 0.00226
+0.36%
$ 2.26 million $ 55,030
Jan 27, 5 PM $ 0.0025
-1.17%
$ 2.5 million $ 54,932
Jan 27, 4 PM $ 0.00253
+1.64%
$ 2.53 million $ 56,574
Jan 27, 3 PM $ 0.00249
+12.37%
$ 2.49 million $ 56,184
Jan 27, 2 PM $ 0.00221
-0.07%
$ 2.21 million $ 55,769
Jan 27, 1 PM $ 0.00221
-0.11%
$ 2.21 million $ 55,240
Jan 27, 11 AM $ 0.00221
+0.14%
$ 2.21 million $ 55,623
Jan 27, 10 AM $ 0.00221
-0.14%
$ 2.21 million $ 55,151
Jan 27, 9 AM $ 0.00221
+0.01%
$ 2.21 million $ 54,730
Jan 27, 5 AM $ 0.00221
+0.16%
$ 2.21 million $ 56,656
Jan 27, 4 AM $ 0.0022
-0.45%
$ 2.2 million $ 56,503
Jan 27, 3 AM $ 0.00221
+0.18%
$ 2.21 million $ 54,988
Jan 27, 2 AM $ 0.00221
+0.39%
$ 2.21 million $ 55,210
Jan 27, 1 AM $ 0.0022
+0.46%
$ 2.2 million $ 53,733
Jan 27, 12 AM $ 0.00219
-0.57%
$ 2.19 million $ 53,557
Jan 26, 11 PM $ 0.00221
-0.25%
$ 2.21 million $ 52,721
Jan 26, 5 PM $ 0.00218
-0.45%
$ 2.18 million $ 49,824
Jan 26, 4 PM $ 0.00219
-0.01%
$ 2.19 million $ 49,364
Jan 26, 3 PM $ 0.00219
-0.68%
$ 2.19 million $ 49,351
Jan 26, 2 PM $ 0.00221
+0.72%
$ 2.21 million $ 48,882
Jan 26, 11 AM $ 0.00248
-0.32%
$ 2.48 million $ 49,324
Jan 26, 10 AM $ 0.00249
+0.57%
$ 2.49 million $ 50,138
Jan 26, 9 AM $ 0.00247
-0.24%
$ 2.47 million $ 50,214
Jan 26, 8 AM $ 0.00248
+0.15%
$ 2.48 million $ 50,830
Jan 26, 7 AM $ 0.00248
+0.39%
$ 2.48 million $ 51,033
Jan 26, 5 AM $ 0.00243
+0.11%
$ 2.43 million $ 50,357
Jan 26, 4 AM $ 0.00243
+0.68%
$ 2.43 million $ 50,726