APUFF Historical Data

APUFF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00242
-0.14%
$ 2.42 million $ 51,748
Jan 26, 1 AM $ 0.00244
+1.06%
$ 2.44 million $ 51,301
Jan 26, 12 AM $ 0.00241
+0.40%
$ 2.41 million $ 50,714
Jan 25, 11 PM $ 0.0024
+0.91%
$ 2.4 million $ 50,774
Jan 25, 9 PM $ 0.00214
+0.09%
$ 2.14 million $ 51,668
Jan 25, 5 PM $ 0.00246
-0.21%
$ 2.46 million $ 53,643
Jan 25, 4 PM $ 0.00246
-1.58%
$ 2.46 million $ 54,025
Jan 25, 3 PM $ 0.0025
-0.03%
$ 2.5 million $ 55,651
Jan 25, 2 PM $ 0.0025
-0.17%
$ 2.5 million $ 56,788
Jan 25, 1 PM $ 0.0025
+0.27%
$ 2.5 million $ 57,887
Jan 25, 11 AM $ 0.0025
-0.32%
$ 2.5 million $ 56,314
Jan 25, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 55,954
Jan 25, 9 AM $ 0.00251
+0.13%
$ 2.51 million $ 54,888
Jan 25, 5 AM $ 0.00253
+0.15%
$ 2.53 million $ 53,139
Jan 25, 4 AM $ 0.00253
+0.63%
$ 2.53 million $ 52,709
Jan 25, 3 AM $ 0.00251
-0.37%
$ 2.51 million $ 52,159
Jan 25, 2 AM $ 0.00253
+0.07%
$ 2.53 million $ 55,407
Jan 25, 1 AM $ 0.00253
-0.13%
$ 2.53 million $ 55,021
Jan 24, 10 PM $ 0.00254
+0.09%
$ 2.54 million $ 55,682
Jan 24, 9 PM $ 0.00253
-0.25%
$ 2.53 million $ 55,128
Jan 24, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 53,663
Jan 24, 5 PM $ 0.00254
+0.04%
$ 2.54 million $ 53,525
Jan 24, 3 PM $ 0.00253
+0.02%
$ 2.53 million $ 52,863
Jan 24, 2 PM $ 0.00253
-0.09%
$ 2.53 million $ 52,851
Jan 24, 12 PM $ 0.00224
-0.06%
$ 2.24 million $ 51,032
Jan 24, 11 AM $ 0.00224
-0.18%
$ 2.24 million $ 50,905
Jan 24, 10 AM $ 0.00225
-0.03%
$ 2.25 million $ 50,707
Jan 24, 9 AM $ 0.00225
-0.14%
$ 2.25 million $ 51,191
Jan 24, 8 AM $ 0.00225
+0.25%
$ 2.25 million $ 51,024
Jan 24, 2 AM $ 0.00251
-0.23%
$ 2.51 million $ 51,695
Jan 24, 1 AM $ 0.00251
-0.26%
$ 2.51 million $ 51,753
Jan 24, 12 AM $ 0.00252
-0.34%
$ 2.52 million $ 51,346
Jan 23, 11 PM $ 0.00253
-0.23%
$ 2.53 million $ 51,988
Jan 23, 10 PM $ 0.00253
+0.29%
$ 2.53 million $ 52,271
Jan 23, 9 PM $ 0.00252
-0.05%
$ 2.52 million $ 51,503
Jan 23, 8 PM $ 0.00252
-0.61%
$ 2.52 million $ 52,069
Jan 23, 7 PM $ 0.00254
-0.95%
$ 2.54 million $ 52,758
Jan 23, 6 PM $ 0.00227
+0.24%
$ 2.27 million $ 53,989
Jan 23, 5 PM $ 0.00227
+0.95%
$ 2.27 million $ 53,652
Jan 23, 4 PM $ 0.0025
+0.20%
$ 2.5 million $ 53,329
Jan 23, 3 PM $ 0.00249
+1.19%
$ 2.49 million $ 52,477
Jan 23, 2 PM $ 0.00246
-0.73%
$ 2.46 million $ 51,249
Jan 23, 1 PM $ 0.00248
-0.09%
$ 2.48 million $ 52,304
Jan 23, 12 PM $ 0.00249
+0.07%
$ 2.49 million $ 52,286
Jan 23, 10 AM $ 0.00249
+0.69%
$ 2.49 million $ 53,973
Jan 23, 9 AM $ 0.00248
-0.19%
$ 2.48 million $ 53,872
Jan 23, 8 AM $ 0.00222
-0.09%
$ 2.22 million $ 53,449
Jan 23, 7 AM $ 0.00222
+0.28%
$ 2.22 million $ 53,616
Jan 23, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 53,458
Jan 23, 2 AM $ 0.00222
-0.40%
$ 2.22 million $ 52,498