APUFF Historical Data

APUFF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00223
+0.71%
$ 2.23 million $ 52,783
Jan 23, 12 AM $ 0.00221
-0.16%
$ 2.21 million $ 52,450
Jan 22, 11 PM $ 0.00221
-0.69%
$ 2.21 million $ 50,988
Jan 22, 10 PM $ 0.00223
+0.21%
$ 2.23 million $ 50,780
Jan 22, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 50,882
Jan 22, 2 PM $ 0.00256
+0.15%
$ 2.56 million $ 51,290
Jan 22, 1 PM $ 0.00255
-0.62%
$ 2.55 million $ 51,289
Jan 22, 12 PM $ 0.00257
+0.28%
$ 2.57 million $ 52,814
Jan 22, 11 AM $ 0.00256
-0.54%
$ 2.56 million $ 52,858
Jan 22, 10 AM $ 0.00257
+0.53%
$ 2.57 million $ 51,720
Jan 22, 8 AM $ 0.00255
-0.38%
$ 2.55 million $ 50,992
Jan 22, 7 AM $ 0.00257
-0.06%
$ 2.57 million $ 51,140
Jan 22, 6 AM $ 0.00257
+0.34%
$ 2.57 million $ 50,896
Jan 22, 2 AM $ 0.0026
+0.42%
$ 2.6 million $ 51,521
Jan 22, 1 AM $ 0.00258
+0.01%
$ 2.58 million $ 51,833
Jan 21, 10 PM $ 0.00228
+0.16%
$ 2.28 million $ 52,620
Jan 21, 9 PM $ 0.00228
-0.02%
$ 2.28 million $ 52,855
Jan 21, 8 PM $ 0.00228
-1.35%
$ 2.28 million $ 52,575
Jan 21, 7 PM $ 0.00231
+3.63%
$ 2.31 million $ 53,690
Jan 21, 6 PM $ 0.00222
+0.91%
$ 2.22 million $ 51,348
Jan 21, 5 PM $ 0.0022
-0.14%
$ 2.2 million $ 50,407
Jan 21, 4 PM $ 0.00221
-1.33%
$ 2.21 million $ 51,069
Jan 21, 2 PM $ 0.00224
+1.19%
$ 2.24 million $ 52,898
Jan 21, 10 AM $ 0.00254
+0.08%
$ 2.54 million $ 53,693
Jan 21, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 53,419
Jan 21, 8 AM $ 0.00254
+1.07%
$ 2.54 million $ 53,522
Jan 21, 7 AM $ 0.00252
-0.03%
$ 2.52 million $ 53,131
Jan 21, 6 AM $ 0.00252
-0.75%
$ 2.52 million $ 54,475
Jan 21, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 54,791
Jan 21, 3 AM $ 0.00254
+0.66%
$ 2.54 million $ 54,751
Jan 21, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 54,540
Jan 21, 1 AM $ 0.00253
+0.60%
$ 2.53 million $ 54,536
Jan 21, 12 AM $ 0.00251
+0.92%
$ 2.51 million $ 53,975
Jan 20, 11 PM $ 0.00249
-0.52%
$ 2.49 million $ 52,627
Jan 20, 10 PM $ 0.0025
-1.68%
$ 2.5 million $ 52,703
Jan 20, 9 PM $ 0.00254
-0.21%
$ 2.54 million $ 53,748
Jan 20, 8 PM $ 0.00255
+0.41%
$ 2.55 million $ 54,558
Jan 20, 3 PM $ 0.00256
-0.74%
$ 2.56 million $ 53,270
Jan 20, 2 PM $ 0.00258
-0.87%
$ 2.58 million $ 53,848
Jan 20, 7 AM $ 0.00266
+0.75%
$ 2.66 million $ 54,529
Jan 20, 6 AM $ 0.00265
-1.67%
$ 2.65 million $ 53,318
Jan 20, 5 AM $ 0.00269
+0.04%
$ 2.69 million $ 54,255
Jan 20, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 54,656
Jan 20, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 53,983
Jan 19, 11 PM $ 0.00272
+0.12%
$ 2.72 million $ 53,687
Jan 19, 10 PM $ 0.00271
-0.80%
$ 2.71 million $ 53,785
Jan 19, 9 PM $ 0.00274
+0.29%
$ 2.74 million $ 53,175
Jan 19, 8 PM $ 0.00273
-0.21%
$ 2.73 million $ 53,953
Jan 19, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 55,033
Jan 19, 5 PM $ 0.00276
-0.15%
$ 2.76 million $ 56,297