APUFF Historical Data

APUFF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00276
-0.06%
$ 2.76 million $ 56,391
Jan 19, 3 PM $ 0.00276
-0.06%
$ 2.76 million $ 56,804
Jan 19, 1 PM $ 0.00275
-0.23%
$ 2.75 million $ 57,995
Jan 19, 12 PM $ 0.00276
+0.53%
$ 2.76 million $ 57,190
Jan 19, 11 AM $ 0.00275
+0.26%
$ 2.75 million $ 58,376
Jan 19, 10 AM $ 0.00274
+0.19%
$ 2.74 million $ 58,672
Jan 19, 9 AM $ 0.00274
+0.10%
$ 2.74 million $ 58,134
Jan 19, 5 AM $ 0.00274
+0.28%
$ 2.74 million $ 57,400
Jan 19, 4 AM $ 0.00273
+0.23%
$ 2.73 million $ 57,263
Jan 19, 3 AM $ 0.00272
+0.25%
$ 2.72 million $ 56,291
Jan 19, 2 AM $ 0.00272
+0.36%
$ 2.72 million $ 54,863
Jan 19, 1 AM $ 0.00271
-0.59%
$ 2.71 million $ 55,359
Jan 19, 12 AM $ 0.00272
-2.23%
$ 2.72 million $ 56,637
Jan 18, 11 PM $ 0.00279
-1.94%
$ 2.79 million $ 57,919
Jan 18, 10 PM $ 0.00285
-0.20%
$ 2.85 million $ 59,415
Jan 18, 9 PM $ 0.00285
-0.09%
$ 2.85 million $ 60,347
Jan 18, 7 PM $ 0.00289
+0.01%
$ 2.89 million $ 60,380
Jan 18, 6 PM $ 0.00289
+0.96%
$ 2.89 million $ 59,617
Jan 18, 5 PM $ 0.00286
+0.29%
$ 2.86 million $ 58,551
Jan 18, 4 PM $ 0.00285
+0.09%
$ 2.85 million $ 59,213
Jan 18, 3 PM $ 0.00285
+0.22%
$ 2.85 million $ 59,313
Jan 18, 2 PM $ 0.00283
-0.22%
$ 2.83 million $ 58,985
Jan 18, 8 AM $ 0.00248
-0.24%
$ 2.48 million $ 61,995
Jan 18, 7 AM $ 0.00249
+0.14%
$ 2.49 million $ 61,666
Jan 18, 6 AM $ 0.00249
-0.02%
$ 2.49 million $ 61,657
Jan 18, 2 AM $ 0.00249
+0.26%
$ 2.49 million $ 63,915
Jan 18, 1 AM $ 0.00249
-0.33%
$ 2.49 million $ 63,648
Jan 18, 12 AM $ 0.0025
-0.25%
$ 2.5 million $ 62,812
Jan 17, 8 PM $ 0.00249
+0.09%
$ 2.49 million $ 63,276
Jan 17, 7 PM $ 0.00249
+0.16%
$ 2.49 million $ 63,150
Jan 17, 6 PM $ 0.00249
-0.26%
$ 2.49 million $ 63,715
Jan 17, 5 PM $ 0.00249
+0.11%
$ 2.49 million $ 63,786
Jan 17, 4 PM $ 0.00249
-0.87%
$ 2.49 million $ 63,436
Jan 17, 3 PM $ 0.00251
+0.49%
$ 2.51 million $ 64,271
Jan 17, 2 PM $ 0.0025
+0.02%
$ 2.5 million $ 63,896
Jan 17, 1 PM $ 0.00251
+0.03%
$ 2.51 million $ 62,497
Jan 17, 12 PM $ 0.00251
+0.36%
$ 2.51 million $ 61,197
Jan 17, 11 AM $ 0.0025
-0.06%
$ 2.5 million $ 60,637
Jan 17, 10 AM $ 0.0025
+0.25%
$ 2.5 million $ 60,420
Jan 17, 9 AM $ 0.0025
+0.44%
$ 2.5 million $ 58,904
Jan 17, 8 AM $ 0.00249
+0.61%
$ 2.49 million $ 57,485
Jan 17, 4 AM $ 0.0025
+0.09%
$ 2.5 million $ 56,087
Jan 17, 3 AM $ 0.0025
+0.14%
$ 2.5 million $ 56,759
Jan 17, 2 AM $ 0.0025
-0.01%
$ 2.5 million $ 55,583
Jan 17, 1 AM $ 0.00249
-0.34%
$ 2.49 million $ 56,609
Jan 17, 12 AM $ 0.0025
-0.06%
$ 2.5 million $ 56,134
Jan 16, 11 PM $ 0.0025
+0.03%
$ 2.5 million $ 57,568
Jan 16, 7 PM $ 0.00247
-0.83%
$ 2.47 million $ 58,094
Jan 16, 6 PM $ 0.00249
-0.11%
$ 2.49 million $ 57,695
Jan 16, 5 PM $ 0.00249
-0.23%
$ 2.49 million $ 57,437