APUFF Historical Data

APUFF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00249
-0.23%
$ 2.49 million $ 57,437
Jan 16, 4 PM $ 0.00249
+0.82%
$ 2.49 million $ 57,949
Jan 16, 3 PM $ 0.00247
-0.52%
$ 2.47 million $ 55,790
Jan 16, 11 AM $ 0.00247
-0.18%
$ 2.47 million $ 57,506
Jan 16, 10 AM $ 0.00247
-0.54%
$ 2.47 million $ 57,764
Jan 16, 9 AM $ 0.00249
-0.48%
$ 2.49 million $ 58,238
Jan 16, 8 AM $ 0.0025
+0.51%
$ 2.5 million $ 59,287
Jan 16, 7 AM $ 0.00249
-0.20%
$ 2.49 million $ 59,863
Jan 16, 6 AM $ 0.00249
-0.23%
$ 2.49 million $ 59,364
Jan 16, 5 AM $ 0.0025
+0.79%
$ 2.5 million $ 60,150
Jan 16, 4 AM $ 0.00248
-0.05%
$ 2.48 million $ 60,632
Jan 16, 3 AM $ 0.00248
-0.13%
$ 2.48 million $ 60,840
Jan 16, 1 AM $ 0.00249
-0.38%
$ 2.49 million $ 59,747
Jan 16, 12 AM $ 0.0025
+0.31%
$ 2.5 million $ 60,806
Jan 15, 11 PM $ 0.00249
+0.33%
$ 2.49 million $ 60,277
Jan 15, 9 PM $ 0.00247
+0.22%
$ 2.47 million $ 60,627
Jan 15, 8 PM $ 0.00246
-0.46%
$ 2.46 million $ 59,679
Jan 15, 7 PM $ 0.00247
+0.08%
$ 2.47 million $ 59,743
Jan 15, 6 PM $ 0.00246
-0.91%
$ 2.46 million $ 59,575
Jan 15, 5 PM $ 0.0025
-0.09%
$ 2.5 million $ 59,243
Jan 15, 4 PM $ 0.0025
+0.50%
$ 2.5 million $ 59,914
Jan 15, 3 PM $ 0.00249
-1.21%
$ 2.49 million $ 59,149
Jan 15, 11 AM $ 0.00255
-0.14%
$ 2.55 million $ 60,354
Jan 15, 10 AM $ 0.00255
-0.02%
$ 2.55 million $ 60,853
Jan 15, 9 AM $ 0.00255
+0.83%
$ 2.55 million $ 61,254
Jan 15, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,828
Jan 15, 6 AM $ 0.00251
+0.12%
$ 2.51 million $ 60,810
Jan 15, 5 AM $ 0.00251
+0.58%
$ 2.51 million $ 59,527
Jan 15, 4 AM $ 0.0025
+0.74%
$ 2.49 million $ 58,157
Jan 15, 3 AM $ 0.00248
-0.41%
$ 2.48 million $ 57,851
Jan 15, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 57,594
Jan 15, 12 AM $ 0.00253
-0.51%
$ 2.53 million $ 57,102
Jan 14, 11 PM $ 0.00254
+0.18%
$ 2.54 million $ 58,083
Jan 14, 10 PM $ 0.00254
+0.71%
$ 2.54 million $ 58,141
Jan 14, 9 PM $ 0.00253
-0.68%
$ 2.53 million $ 57,985
Jan 14, 6 PM $ 0.0025
-0.56%
$ 2.5 million $ 57,870
Jan 14, 5 PM $ 0.00252
-1.35%
$ 2.52 million $ 57,064
Jan 14, 4 PM $ 0.00256
+1.29%
$ 2.56 million $ 58,020
Jan 14, 3 PM $ 0.00253
+0.04%
$ 2.53 million $ 57,675
Jan 14, 2 PM $ 0.00252
+1.08%
$ 2.52 million $ 58,002
Jan 14, 1 PM $ 0.00249
+0.51%
$ 2.49 million $ 56,831
Jan 14, 12 PM $ 0.00248
-0.01%
$ 2.48 million $ 56,483
Jan 14, 10 AM $ 0.00253
-0.05%
$ 2.53 million $ 55,002
Jan 14, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 55,176
Jan 14, 8 AM $ 0.00253
-0.36%
$ 2.53 million $ 55,457
Jan 14, 4 AM $ 0.00254
+0.17%
$ 2.54 million $ 57,269
Jan 14, 3 AM $ 0.00253
+0.21%
$ 2.53 million $ 57,067
Jan 14, 2 AM $ 0.00253
-0.16%
$ 2.53 million $ 55,366
Jan 14, 1 AM $ 0.00253
+0.07%
$ 2.53 million $ 55,869
Jan 13, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 57,045