APUFF Historical Data

APUFF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00232
-0.11%
$ 2.32 million $ 51,621
Jan 10, 9 PM $ 0.00232
-0.18%
$ 2.32 million $ 53,102
Jan 10, 8 PM $ 0.00232
-0.22%
$ 2.32 million $ 53,662
Jan 10, 2 PM $ 0.00263
-0.12%
$ 2.63 million $ 53,587
Jan 10, 1 PM $ 0.00264
+0.23%
$ 2.64 million $ 53,064
Jan 10, 12 PM $ 0.00263
+0.02%
$ 2.63 million $ 54,228
Jan 10, 11 AM $ 0.00263
-0.28%
$ 2.63 million $ 55,258
Jan 10, 10 AM $ 0.00264
+0.29%
$ 2.64 million $ 55,679
Jan 10, 9 AM $ 0.00263
+0.57%
$ 2.63 million $ 55,352
Jan 10, 8 AM $ 0.00262
-0.40%
$ 2.62 million $ 55,200
Jan 10, 7 AM $ 0.00262
+0.31%
$ 2.62 million $ 56,006
Jan 10, 6 AM $ 0.00262
-0.33%
$ 2.62 million $ 56,672
Jan 10, 12 AM $ 0.00234
-0.12%
$ 2.34 million $ 55,470
Jan 9, 11 PM $ 0.00234
+0.70%
$ 2.34 million $ 55,159
Jan 9, 10 PM $ 0.00233
-0.09%
$ 2.33 million $ 55,094
Jan 9, 8 PM $ 0.00232
+0.13%
$ 2.32 million $ 52,796
Jan 9, 7 PM $ 0.00231
-0.45%
$ 2.31 million $ 53,008
Jan 9, 6 PM $ 0.00232
-1.13%
$ 2.32 million $ 54,733
Jan 9, 5 PM $ 0.00235
-0.46%
$ 2.35 million $ 55,346
Jan 9, 4 PM $ 0.00236
+0.63%
$ 2.36 million $ 55,822
Jan 9, 3 PM $ 0.00237
+1.21%
$ 2.37 million $ 54,785
Jan 9, 2 PM $ 0.00234
-0.58%
$ 2.34 million $ 54,139
Jan 9, 1 PM $ 0.00235
-0.03%
$ 2.35 million $ 55,934
Jan 9, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 56,805
Jan 9, 8 AM $ 0.00235
-0.07%
$ 2.35 million $ 56,630
Jan 9, 7 AM $ 0.00235
-0.11%
$ 2.35 million $ 56,760
Jan 9, 6 AM $ 0.00235
+0.45%
$ 2.35 million $ 56,678
Jan 9, 5 AM $ 0.00234
-0.11%
$ 2.34 million $ 58,077
Jan 8, 11 PM $ 0.00267
+0.16%
$ 2.67 million $ 58,975
Jan 8, 10 PM $ 0.00266
+0.07%
$ 2.66 million $ 59,438
Jan 8, 9 PM $ 0.00266
+0.10%
$ 2.66 million $ 58,431
Jan 8, 7 PM $ 0.00269
+0.15%
$ 2.69 million $ 58,935
Jan 8, 6 PM $ 0.00268
-0.22%
$ 2.68 million $ 58,898
Jan 8, 5 PM $ 0.00267
+1.02%
$ 2.67 million $ 57,413
Jan 8, 4 PM $ 0.00265
+0.64%
$ 2.65 million $ 57,012
Jan 8, 3 PM $ 0.00264
-0.23%
$ 2.64 million $ 57,524
Jan 8, 12 PM $ 0.00266
-0.34%
$ 2.66 million $ 56,770
Jan 8, 11 AM $ 0.00267
-0.03%
$ 2.67 million $ 56,690
Jan 8, 10 AM $ 0.00267
+0.04%
$ 2.67 million $ 57,087
Jan 8, 6 AM $ 0.00269
-0.45%
$ 2.69 million $ 54,740
Jan 8, 5 AM $ 0.0027
-0.65%
$ 2.7 million $ 54,957
Jan 8, 4 AM $ 0.00272
+0.49%
$ 2.72 million $ 55,969
Jan 8, 3 AM $ 0.0027
-0.76%
$ 2.7 million $ 56,385
Jan 8, 2 AM $ 0.00272
-0.10%
$ 2.72 million $ 57,304
Jan 8, 12 AM $ 0.00272
-0.04%
$ 2.72 million $ 56,732
Jan 7, 11 PM $ 0.00272
+0.70%
$ 2.72 million $ 56,304
Jan 7, 10 PM $ 0.00271
-0.05%
$ 2.71 million $ 55,494
Jan 7, 9 PM $ 0.00271
+0.65%
$ 2.71 million $ 57,067
Jan 7, 8 PM $ 0.00269
+0.34%
$ 2.69 million $ 56,688
Jan 7, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 57,859