APUFF Historical Data

APUFF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00269
+0.34%
$ 2.69 million $ 56,688
Jan 7, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 57,859
Jan 7, 5 PM $ 0.0027
-0.11%
$ 2.7 million $ 57,917
Jan 7, 4 PM $ 0.0027
-0.05%
$ 2.7 million $ 58,139
Jan 7, 3 PM $ 0.00271
-0.79%
$ 2.71 million $ 58,248
Jan 7, 2 PM $ 0.00273
-0.70%
$ 2.73 million $ 58,439
Jan 7, 11 AM $ 0.00276
-0.31%
$ 2.76 million $ 58,260
Jan 7, 10 AM $ 0.00277
+0.52%
$ 2.77 million $ 57,424
Jan 7, 9 AM $ 0.00275
-1.89%
$ 2.75 million $ 57,952
Jan 7, 8 AM $ 0.0028
+0.01%
$ 2.8 million $ 58,456
Jan 7, 7 AM $ 0.0028
+0.46%
$ 2.8 million $ 58,132
Jan 7, 6 AM $ 0.00279
-0.14%
$ 2.79 million $ 57,903
Jan 7, 5 AM $ 0.00279
+0.02%
$ 2.79 million $ 57,888
Jan 7, 4 AM $ 0.00279
-0.36%
$ 2.79 million $ 57,590
Jan 7, 3 AM $ 0.0028
+0.03%
$ 2.8 million $ 58,152
Jan 6, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 58,372
Jan 6, 3 PM $ 0.00283
+0.49%
$ 2.83 million $ 57,374
Jan 6, 2 PM $ 0.00283
+1.71%
$ 2.83 million $ 56,290
Jan 6, 1 PM $ 0.00278
-0.28%
$ 2.78 million $ 55,735
Jan 6, 11 AM $ 0.00277
+0.04%
$ 2.77 million $ 57,105
Jan 6, 10 AM $ 0.00277
+0.31%
$ 2.77 million $ 57,206
Jan 6, 9 AM $ 0.00276
+0.15%
$ 2.76 million $ 56,289
Jan 6, 7 AM $ 0.00277
-0.01%
$ 2.77 million $ 56,249
Jan 6, 6 AM $ 0.00277
+1.35%
$ 2.77 million $ 57,286
Jan 6, 5 AM $ 0.00273
-0.27%
$ 2.73 million $ 57,753
Jan 6, 4 AM $ 0.00275
+0.01%
$ 2.75 million $ 57,972
Jan 6, 3 AM $ 0.00275
+0.09%
$ 2.75 million $ 57,739
Jan 5, 9 PM $ 0.00278
+0.13%
$ 2.78 million $ 58,761
Jan 5, 8 PM $ 0.00278
+0.51%
$ 2.78 million $ 58,819
Jan 5, 7 PM $ 0.00277
-0.14%
$ 2.77 million $ 58,178
Jan 5, 3 PM $ 0.00272
-0.19%
$ 2.72 million $ 56,619
Jan 5, 2 PM $ 0.00272
+0.54%
$ 2.72 million $ 56,501
Jan 5, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 56,711
Jan 5, 3 AM $ 0.00271
-0.25%
$ 2.71 million $ 57,375
Jan 5, 2 AM $ 0.00272
-0.45%
$ 2.72 million $ 57,504
Jan 5, 1 AM $ 0.00273
+1.10%
$ 2.73 million $ 57,555
Jan 5, 12 AM $ 0.0027
+0.97%
$ 2.7 million $ 56,253
Jan 4, 11 PM $ 0.00268
+0.11%
$ 2.68 million $ 56,478
Jan 4, 5 PM $ 0.00237
+0.07%
$ 2.37 million $ 57,410
Jan 4, 4 PM $ 0.00237
+0.06%
$ 2.37 million $ 56,799
Jan 4, 3 PM $ 0.00236
-0.39%
$ 2.36 million $ 56,375
Jan 4, 2 PM $ 0.00237
+0.32%
$ 2.37 million $ 56,270
Jan 4, 1 PM $ 0.00236
-0.31%
$ 2.36 million $ 56,657
Jan 4, 12 PM $ 0.00237
-0.13%
$ 2.37 million $ 56,565
Jan 4, 11 AM $ 0.00237
-0.57%
$ 2.37 million $ 58,458
Jan 4, 10 AM $ 0.00239
+0.60%
$ 2.39 million $ 58,975
Jan 4, 9 AM $ 0.00237
+0.28%
$ 2.37 million $ 59,068
Jan 4, 7 AM $ 0.00239
+0.03%
$ 2.39 million $ 57,778
Jan 4, 6 AM $ 0.00239
+0.11%
$ 2.39 million $ 57,938
Jan 4, 5 AM $ 0.00238
+0.18%
$ -- $ 57,812