APUFF Historical Data

APUFF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00238
+0.50%
$ -- $ 57,497
Jan 4, 3 AM $ 0.00237
+0.10%
$ -- $ 57,786
Jan 4, 2 AM $ 0.00237
-0.18%
$ -- $ 58,038
Jan 4, 12 AM $ 0.00237
+0.73%
$ -- $ 58,135
Jan 3, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 57,102
Jan 3, 10 PM $ 0.00235
-0.06%
$ 2.35 million $ 57,395
Jan 3, 9 PM $ 0.00235
+0.27%
$ 2.35 million $ 57,569
Jan 3, 8 PM $ 0.00235
+0.15%
$ 2.35 million $ 57,975
Jan 3, 4 PM $ 0.00234
+0.01%
$ 2.34 million $ 59,496
Jan 3, 3 PM $ 0.00234
+0.11%
$ 2.34 million $ 60,550
Jan 3, 2 PM $ 0.00233
-0.10%
$ 2.33 million $ 60,722
Jan 3, 1 PM $ 0.00234
+0.14%
$ 2.34 million $ 60,442
Jan 3, 12 PM $ 0.00233
-0.16%
$ 2.33 million $ 59,981
Jan 3, 11 AM $ 0.00233
+0.10%
$ 2.33 million $ 59,391
Jan 3, 9 AM $ 0.00234
-0.46%
$ 2.34 million $ 58,763
Jan 3, 8 AM $ 0.00235
-0.02%
$ 2.35 million $ 59,374
Jan 3, 7 AM $ 0.00235
+0.05%
$ 2.35 million $ 59,533
Jan 3, 3 AM $ 0.00237
+0.21%
$ 2.37 million $ 61,170
Jan 3, 2 AM $ 0.00236
+0.06%
$ 2.36 million $ 60,508
Jan 3, 1 AM $ 0.00236
-0.35%
$ 2.36 million $ 60,801
Jan 2, 11 PM $ 0.00238
-0.16%
$ 2.38 million $ 58,974
Jan 2, 10 PM $ 0.00238
+0.16%
$ 2.38 million $ 59,298
Jan 2, 9 PM $ 0.00238
-0.19%
$ 2.38 million $ 59,064
Jan 2, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 54,032
Jan 2, 9 AM $ 0.0026
+0.57%
$ 2.6 million $ 54,039
Jan 2, 8 AM $ 0.00258
+0.37%
$ 2.58 million $ 53,983
Jan 2, 7 AM $ 0.00257
-0.21%
$ 2.57 million $ 52,912
Jan 2, 6 AM $ 0.00258
+0.38%
$ 2.58 million $ 51,285
Jan 2, 5 AM $ 0.00257
-0.56%
$ 2.57 million $ 51,139
Jan 2, 4 AM $ 0.00258
-0.40%
$ 2.58 million $ 50,466
Jan 2, 3 AM $ 0.00259
+0.69%
$ 2.59 million $ 50,991
Jan 2, 2 AM $ 0.00257
-0.39%
$ 2.57 million $ 51,290
Jan 2, 1 AM $ 0.00259
-0.10%
$ 2.59 million $ 50,644
Jan 2, 12 AM $ 0.00259
+0.07%
$ 2.59 million $ 50,528
Jan 1, 11 PM $ 0.00258
-0.06%
$ 2.58 million $ 51,670
Jan 1, 9 PM $ 0.00258
+0.06%
$ 2.58 million $ 50,681
Jan 1, 8 PM $ 0.00257
-0.17%
$ 2.57 million $ 51,623
Jan 1, 7 PM $ 0.00258
+0.25%
$ 2.58 million $ 52,128
Jan 1, 6 PM $ 0.00258
-0.08%
$ 2.58 million $ 52,513
Jan 1, 5 PM $ 0.00258
+0.73%
$ 2.58 million $ 52,797
Jan 1, 4 PM $ 0.00256
-0.38%
$ 2.56 million $ 53,350
Jan 1, 3 PM $ 0.00258
+0.10%
$ 2.58 million $ 53,673
Jan 1, 1 PM $ 0.00257
+0.06%
$ 2.57 million $ 52,604
Jan 1, 12 PM $ 0.00257
+0.15%
$ 2.57 million $ 51,700
Jan 1, 11 AM $ 0.00256
+0.12%
$ 2.56 million $ 51,408
Jan 1, 10 AM $ 0.00256
-0.02%
$ 2.56 million $ 52,117
Jan 1, 9 AM $ 0.00256
-0.28%
$ 2.56 million $ 51,785
Jan 1, 7 AM $ 0.00256
+0.01%
$ 2.56 million $ 52,720
Jan 1, 6 AM $ 0.00256
-0.04%
$ 2.56 million $ 52,822
Jan 1, 5 AM $ 0.00256
-0.01%
$ 2.56 million $ 53,116