Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00175
+5.12%
$1.75 million $21,112
Feb 1, 2026 $0.00175
-4.73%
$1.75 million $33,484
Jan 31, 2026 $0.00206
-10.46%
$2.06 million $43,837
Jan 30, 2026 $0.0023
+12.12%
$2.3 million $44,008
Jan 29, 2026 $0.00241
+7.42%
$2.41 million $51,270
Jan 28, 2026 $0.00227
+0.31%
$2.27 million $54,998
Jan 27, 2026 $0.00227
+3.02%
$2.27 million $54,930
Jan 26, 2026 $0.00221
-7.94%
$2.21 million $52,721
Jan 25, 2026 $0.0024
-5.33%
$2.4 million $50,774
Jan 24, 2026 $0.00254
+0.40%
$2.54 million $55,682
Jan 23, 2026 $0.00253
+14.16%
$2.53 million $51,988
Jan 22, 2026 $0.00221
-14.28%
$2.21 million $50,988
Jan 21, 2026 $0.00228
-8.44%
$2.28 million $52,620
Jan 20, 2026 $0.00249
-8.44%
$2.49 million $52,627
Jan 19, 2026 $0.00272
-2.43%
$2.72 million $53,687
Jan 18, 2026 $0.00279
+11.67%
$2.79 million $57,919
Jan 17, 2026 $0.00249
-0.32%
$2.49 million $63,276
Jan 16, 2026 $0.0025
+0.55%
$2.5 million $57,568
Jan 15, 2026 $0.00249
-2.06%
$2.49 million $60,277
Jan 14, 2026 $0.00254
+0.60%
$2.54 million $58,083
Jan 13, 2026 $0.0025
-4.71%
$2.5 million $57,045
Jan 12, 2026 $0.00262
-2.31%
$2.62 million $52,784
Jan 11, 2026 $0.00268
+0.85%
$2.68 million $56,621
Jan 10, 2026 $0.00232
-1.02%
$2.32 million $51,621
Jan 9, 2026 $0.00234
+0.09%
$2.34 million $55,159
Jan 8, 2026 $0.00267
-2.14%
$2.67 million $58,975
Jan 7, 2026 $0.00272
-2.70%
$2.72 million $56,304
Jan 6, 2026 $0.00248
-9.79%
$2.48 million $58,372
Jan 5, 2026 $0.00278
+4.05%
$2.78 million $58,761
Jan 4, 2026 $0.00268
+13.81%
$2.68 million $56,478
Jan 3, 2026 $0.00235
-0.58%
$2.35 million $57,102
Jan 2, 2026 $0.00238
-8.01%
$2.38 million $58,974
Jan 1, 2026 $0.00258
+1.69%
$2.58 million $51,670
Dec 31, 2025 $0.00255
+0.55%
$2.54 million $51,819
Dec 30, 2025 $0.00253
+1.50%
$2.53 million $56,643
Dec 29, 2025 $0.00223
-12.04%
$2.23 million $48,392
Dec 28, 2025 $0.00254
+13.24%
$2.54 million $55,428
Dec 27, 2025 $0.00224
+0.28%
$2.24 million $51,328
Dec 26, 2025 $0.00222
-10.78%
$2.24 million $49,138
Dec 25, 2025 $0.00249
+12.22%
$2.48 million $51,016
Dec 24, 2025 $0.00224
-1.22%
$2.24 million $51,050
Dec 23, 2025 $0.00225
-1.43%
$2.25 million $54,091
Dec 22, 2025 $0.0023
+0.53%
$2.28 million $56,467
Dec 21, 2025 $0.00228
+0.66%
$2.28 million $50,434
Dec 20, 2025 $0.00227
-10.77%
$2.27 million $54,144
Dec 19, 2025 $0.00253
+4.52%
$2.55 million $49,815
Dec 18, 2025 $0.00241
+11.59%
$2.42 million $49,727
Dec 17, 2025 $0.00241
-5.43%
$2.41 million $50,172
Dec 16, 2025 $0.00226
-11.81%
$2.26 million $54,026
Dec 15, 2025 $0.00254
+7.87%
$2.56 million $53,533